MURPHY USA INC

Ticker: MUSA CUSIP: 626755102 Class: EQTY

Calamos Advisors LLC's Holding History (CIK: 0001316507)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 1,457 Value ($000) $718 Avg Close $498.16 Range $442.88 - $548.81

Q2 2024

Shares 2,311 Value ($000) $1,085 Avg Close $432.36 Range $378.91 - $486.37

Q4 2022

Shares 5,674 Value ($000) $1,586 Avg Close $285.70 Range $263.51 - $318.04

Q3 2022

Shares 12,967 Value ($000) $3,564 Avg Close $275.20 Range $227.20 - $298.11

Q2 2022

Shares 26,142 Value ($000) $6,087 Avg Close $231.74 Range $196.34 - $258.27

Q1 2022

Shares 5,631 Value ($000) $1,126 Avg Close $184.28 Range $161.40 - $200.39

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	1,457	$718	$498.16	$442.88 - $548.81
Q2 2024	2,311	$1,085	$432.36	$378.91 - $486.37
Q4 2022	5,674	$1,586	$285.70	$263.51 - $318.04
Q3 2022	12,967	$3,564	$275.20	$227.20 - $298.11
Q2 2022	26,142	$6,087	$231.74	$196.34 - $258.27
Q1 2022	5,631	$1,126	$184.28	$161.40 - $200.39