MURPHY USA INC

Ticker: MUSA CUSIP: 626755102 Class: EQTY

SCOPUS ASSET MANAGEMENT, L.P.'s Holding History (CIK: 0001317583)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 34,549 Value ($000) $13,414 Avg Close $394.84 Range $344.15 - $436.63
Q2 2025
Shares 107,049 Value ($000) $43,548 Avg Close $452.94 Range $384.23 - $520.87
Q1 2025
Shares 68,716 Value ($000) $32,283 Avg Close $472.46 Range $427.36 - $518.07
Q4 2024
Shares 44,944 Value ($000) $22,551 Avg Close $507.74 Range $467.15 - $558.09
Q3 2024
Shares 66,924 Value ($000) $32,985 Avg Close $498.16 Range $442.88 - $548.81
Q2 2024
Shares 81,924 Value ($000) $38,460 Avg Close $432.36 Range $378.91 - $486.37
Q1 2024
Shares 31,750 Value ($000) $13,310 Avg Close $387.51 Range $347.32 - $422.52
Q3 2023
Shares 16,604 Value ($000) $5,674 Avg Close $314.19 Range $279.24 - $344.27
Q2 2023
Shares 54,500 Value ($000) $16,955 Avg Close $276.59 Range $245.55 - $310.68