MURPHY USA INC

Ticker: MUSA CUSIP: 626755102 Class: EQTY

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 600 Value ($000) $252 Avg Close $387.51 Range $347.32 - $422.52

Q4 2023

Shares 600 Value ($000) $214 Avg Close $358.80 Range $336.46 - $378.11

Q3 2023

Shares 1,000 Value ($000) $342 Avg Close $314.19 Range $279.24 - $344.27

Q1 2023

Shares 24,983 Value ($000) $6,447 Avg Close $256.65 Range $228.67 - $277.44

Q4 2022

Shares 1,980 Value ($000) $553 Avg Close $285.70 Range $263.51 - $318.04

Q3 2022

Shares 89,379 Value ($000) $24,571 Avg Close $275.20 Range $227.20 - $298.11

Q2 2022

Shares 25,447 Value ($000) $5,927 Avg Close $231.74 Range $196.34 - $258.27

Q4 2021

Shares 182,305 Value ($000) $36,323 Avg Close $175.22 Range $156.63 - $197.27

Q3 2021

Shares 44,756 Value ($000) $7,487 Avg Close $147.50 Range $128.17 - $168.08

Q1 2021

Shares 24,625 Value ($000) $3,560 Avg Close $126.00 Range $116.34 - $155.15

Q4 2019

Shares 30,497 Value ($000) $3,568 Avg Close $104.84 Range $81.83 - $117.85

Q2 2019

Shares 75,927 Value ($000) $6,380 Avg Close $81.35 Range $77.28 - $86.10

Q1 2019

Shares 109,352 Value ($000) $9,363 Avg Close $76.81 Range $70.05 - $83.49

Q2 2016

Shares 42,240 Value ($000) $3,133 Avg Close $63.31 Range $55.33 - $72.12

Q1 2016

Shares 96,475 Value ($000) $5,928 Avg Close $59.82 Range $50.23 - $66.09

Q4 2015

Shares 12,176 Value ($000) $740 Avg Close $58.12 Range $51.76 - $63.89

Q3 2015

Shares 144,892 Value ($000) $7,962 Avg Close $51.75 Range $46.39 - $55.88

Q4 2014

Shares 6,653 Value ($000) $458 Avg Close $57.70 Range $47.35 - $68.21

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	600	$252	$387.51	$347.32 - $422.52
Q4 2023	600	$214	$358.80	$336.46 - $378.11
Q3 2023	1,000	$342	$314.19	$279.24 - $344.27
Q1 2023	24,983	$6,447	$256.65	$228.67 - $277.44
Q4 2022	1,980	$553	$285.70	$263.51 - $318.04
Q3 2022	89,379	$24,571	$275.20	$227.20 - $298.11
Q2 2022	25,447	$5,927	$231.74	$196.34 - $258.27
Q4 2021	182,305	$36,323	$175.22	$156.63 - $197.27
Q3 2021	44,756	$7,487	$147.50	$128.17 - $168.08
Q1 2021	24,625	$3,560	$126.00	$116.34 - $155.15
Q4 2019	30,497	$3,568	$104.84	$81.83 - $117.85
Q2 2019	75,927	$6,380	$81.35	$77.28 - $86.10
Q1 2019	109,352	$9,363	$76.81	$70.05 - $83.49
Q2 2016	42,240	$3,133	$63.31	$55.33 - $72.12
Q1 2016	96,475	$5,928	$59.82	$50.23 - $66.09
Q4 2015	12,176	$740	$58.12	$51.76 - $63.89
Q3 2015	144,892	$7,962	$51.75	$46.39 - $55.88
Q4 2014	6,653	$458	$57.70	$47.35 - $68.21