MURPHY USA INC

Ticker: MUSA CUSIP: 626755102 Class: EQTY

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 21,784 Value ($000) $5,621 Avg Close $256.65 Range $228.67 - $277.44

Q4 2022

Shares 49,807 Value ($000) $13,923 Avg Close $285.70 Range $263.51 - $318.04

Q3 2022

Shares 50,250 Value ($000) $13,814,227 Avg Close $275.20 Range $227.20 - $298.11

Q2 2022

Shares 39,394 Value ($000) $9,173,680 Avg Close $231.74 Range $196.34 - $258.27

Q1 2022

Shares 17,645 Value ($000) $3,528,294 Avg Close $184.28 Range $161.40 - $200.39

Q4 2021

Shares 13,276 Value ($000) $2,645,110 Avg Close $175.22 Range $156.63 - $197.27

Q3 2021

Shares 16,725 Value ($000) $2,797,423 Avg Close $147.50 Range $128.17 - $168.08

Q2 2021

Shares 16,470 Value ($000) $2,196,603 Avg Close $134.94 Range $123.71 - $143.87

Q1 2021

Shares 15,702 Value ($000) $2,269,881 Avg Close $126.00 Range $116.34 - $155.15

Q4 2020

Shares 15,150 Value ($000) $1,982,680 Avg Close $124.95 Range $113.81 - $134.34

Q3 2020

Shares 25,434 Value ($000) $3,262,419 Avg Close $128.55 Range $107.52 - $140.06

Q2 2020

Shares 25,789 Value ($000) $2,903,583 Avg Close $106.48 Range $77.67 - $115.42

Q1 2020

Shares 71,997 Value ($000) $6,074 Avg Close $100.87 Range $76.55 - $113.98

Q4 2019

Shares 89,501 Value ($000) $10,472 Avg Close $104.84 Range $81.83 - $117.85

Q3 2019

Shares 95,454 Value ($000) $8,142 Avg Close $85.49 Range $78.68 - $92.06

Q2 2019

Shares 93,323 Value ($000) $7,842 Avg Close $81.35 Range $77.28 - $86.10

Q1 2019

Shares 100,263 Value ($000) $8,585 Avg Close $76.81 Range $70.05 - $83.49

Q4 2018

Shares 59,163 Value ($000) $4,534 Avg Close $76.65 Range $68.02 - $83.49

Q3 2018

Shares 41,143 Value ($000) $3,516 Avg Close $80.24 Range $70.34 - $85.87

Q2 2018

Shares 25,588 Value ($000) $1,901 Avg Close $67.13 Range $59.34 - $79.17

Q4 2016

Shares 4,500 Value ($000) $277 Avg Close $65.42 Range $55.53 - $71.33

Q2 2016

Shares 27,700 Value ($000) $2,054 Avg Close $63.31 Range $55.33 - $72.12

Q3 2015

Shares 5,304 Value ($000) $291 Avg Close $51.75 Range $46.39 - $55.88

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	21,784	$5,621	$256.65	$228.67 - $277.44
Q4 2022	49,807	$13,923	$285.70	$263.51 - $318.04
Q3 2022	50,250	$13,814,227	$275.20	$227.20 - $298.11
Q2 2022	39,394	$9,173,680	$231.74	$196.34 - $258.27
Q1 2022	17,645	$3,528,294	$184.28	$161.40 - $200.39
Q4 2021	13,276	$2,645,110	$175.22	$156.63 - $197.27
Q3 2021	16,725	$2,797,423	$147.50	$128.17 - $168.08
Q2 2021	16,470	$2,196,603	$134.94	$123.71 - $143.87
Q1 2021	15,702	$2,269,881	$126.00	$116.34 - $155.15
Q4 2020	15,150	$1,982,680	$124.95	$113.81 - $134.34
Q3 2020	25,434	$3,262,419	$128.55	$107.52 - $140.06
Q2 2020	25,789	$2,903,583	$106.48	$77.67 - $115.42
Q1 2020	71,997	$6,074	$100.87	$76.55 - $113.98
Q4 2019	89,501	$10,472	$104.84	$81.83 - $117.85
Q3 2019	95,454	$8,142	$85.49	$78.68 - $92.06
Q2 2019	93,323	$7,842	$81.35	$77.28 - $86.10
Q1 2019	100,263	$8,585	$76.81	$70.05 - $83.49
Q4 2018	59,163	$4,534	$76.65	$68.02 - $83.49
Q3 2018	41,143	$3,516	$80.24	$70.34 - $85.87
Q2 2018	25,588	$1,901	$67.13	$59.34 - $79.17
Q4 2016	4,500	$277	$65.42	$55.53 - $71.33
Q2 2016	27,700	$2,054	$63.31	$55.33 - $72.12
Q3 2015	5,304	$291	$51.75	$46.39 - $55.88