MURPHY USA INC

Ticker: MUSA CUSIP: 626755102 Class: EQTY

Altshuler Shaham Ltd's Holding History (CIK: 0001324290)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 10 Value ($000) $4 Avg Close $452.94 Range $384.23 - $520.87

Q4 2024

Shares 8 Value ($000) $4 Avg Close $507.74 Range $467.15 - $558.09

Q3 2024

Shares 7 Value ($000) $3 Avg Close $498.16 Range $442.88 - $548.81

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	10	$4	$452.94	$384.23 - $520.87
Q4 2024	8	$4	$507.74	$467.15 - $558.09
Q3 2024	7	$3	$498.16	$442.88 - $548.81