MURPHY USA INC

Ticker: MUSA CUSIP: 626755102 Class: EQTY

First Eagle Investment Management, LLC's Holding History (CIK: 0001325447)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 3,031 Value ($000) $244 Avg Close $73.43 Range $66.61 - $79.03
Q3 2017
Shares 3,031 Value ($000) $209 Avg Close $67.62 Range $62.01 - $77.74
Q2 2017
Shares 3,031 Value ($000) $225 Avg Close $68.00 Range $62.24 - $73.08
Q1 2017
Shares 3,031 Value ($000) $223 Avg Close $64.10 Range $58.75 - $71.81
Q4 2016
Shares 3,031 Value ($000) $186 Avg Close $65.42 Range $55.53 - $71.33
Q3 2016
Shares 3,181 Value ($000) $227 Avg Close $72.59 Range $68.06 - $78.19
Q2 2016
Shares 3,181 Value ($000) $236 Avg Close $63.31 Range $55.33 - $72.12
Q1 2016
Shares 3,181 Value ($000) $195 Avg Close $59.82 Range $50.23 - $66.09
Q4 2015
Shares 3,181 Value ($000) $193 Avg Close $58.12 Range $51.76 - $63.89
Q3 2015
Shares 3,181 Value ($000) $175 Avg Close $51.75 Range $46.39 - $55.88
Q2 2015
Shares 3,181 Value ($000) $178 Avg Close $61.03 Range $54.10 - $71.58
Q1 2015
Shares 3,181 Value ($000) $230 Avg Close $68.30 Range $64.83 - $71.90
Q4 2014
Shares 3,181 Value ($000) $219 Avg Close $57.70 Range $47.35 - $68.21
Q3 2014
Shares 3,181 Value ($000) $169 Avg Close $50.27 Range $45.88 - $54.80
Q2 2014
Shares 3,181 Value ($000) $156 Avg Close $45.04 Range $38.73 - $51.26
Q1 2014
Shares 3,181 Value ($000) $129 Avg Close $39.32 Range $36.05 - $42.65
Q4 2013
Shares 3,181 Value ($000) $132 Avg Close $41.23 Range $38.17 - $45.60
Q3 2013
Shares 12,218 Value ($000) $493 Avg Close $38.02 Range $35.11 - $40.42