MURPHY USA INC

Ticker: MUSA CUSIP: 626755102 Class: EQTY

Sterling Capital Management LLC's Holding History (CIK: 0001329883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 122 Value ($000) $49 Avg Close $383.35 Range $349.22 - $413.97
Q3 2025
Shares 27 Value ($000) $10 Avg Close $394.84 Range $344.15 - $436.63
Q2 2025
Shares 27 Value ($000) $11 Avg Close $452.94 Range $384.23 - $520.87
Q1 2025
Shares 62 Value ($000) $29 Avg Close $472.46 Range $427.36 - $518.07
Q4 2024
Shares 299 Value ($000) $150 Avg Close $507.74 Range $467.15 - $558.09
Q3 2024
Shares 337 Value ($000) $166 Avg Close $498.16 Range $442.88 - $548.81
Q2 2019
Shares 14,612 Value ($000) $1,228 Avg Close $81.35 Range $77.28 - $86.10
Q1 2019
Shares 14,625 Value ($000) $1,252 Avg Close $76.81 Range $70.05 - $83.49
Q3 2018
Shares 18,638 Value ($000) $1,593 Avg Close $80.24 Range $70.34 - $85.87
Q2 2018
Shares 19,564 Value ($000) $1,453 Avg Close $67.13 Range $59.34 - $79.17
Q1 2018
Shares 19,531 Value ($000) $1,422 Avg Close $75.89 Range $65.70 - $87.18
Q4 2017
Shares 19,801 Value ($000) $1,591 Avg Close $73.43 Range $66.61 - $79.03
Q3 2017
Shares 19,912 Value ($000) $1,374 Avg Close $67.62 Range $62.01 - $77.74
Q2 2017
Shares 19,826 Value ($000) $1,469 Avg Close $68.00 Range $62.24 - $73.08
Q1 2017
Shares 19,779 Value ($000) $1,452 Avg Close $64.10 Range $58.75 - $71.81
Q1 2015
Shares 10,165 Value ($000) $736 Avg Close $68.30 Range $64.83 - $71.90
Q4 2014
Shares 38,546 Value ($000) $2,655 Avg Close $57.70 Range $47.35 - $68.21
Q3 2014
Shares 38,761 Value ($000) $2,057 Avg Close $50.27 Range $45.88 - $54.80
Q2 2014
Shares 37,881 Value ($000) $1,852 Avg Close $45.04 Range $38.73 - $51.26
Q1 2014
Shares 36,981 Value ($000) $1,501 Avg Close $39.32 Range $36.05 - $42.65