MURPHY USA INC

Ticker: MUSA CUSIP: 626755102 Class: EQTY

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 549 Value ($000) $0 Avg Close $383.35 Range $349.22 - $413.97
Q4 2024
Shares 505 Value ($000) $0 Avg Close $507.74 Range $467.15 - $558.09
Q3 2024
Shares 524 Value ($000) $0 Avg Close $498.16 Range $442.88 - $548.81
Q2 2024
Shares 488 Value ($000) $0 Avg Close $432.36 Range $378.91 - $486.37
Q1 2024
Shares 1,135 Value ($000) $0 Avg Close $387.51 Range $347.32 - $422.52
Q3 2021
Shares 3,220 Value ($000) $539 Avg Close $147.50 Range $128.17 - $168.08
Q2 2021
Shares 3,227 Value ($000) $430 Avg Close $134.94 Range $123.71 - $143.87
Q1 2021
Shares 3,161 Value ($000) $457 Avg Close $126.00 Range $116.34 - $155.15
Q3 2018
Shares 8,613 Value ($000) $736 Avg Close $80.24 Range $70.34 - $85.87
Q3 2016
Shares 2,871 Value ($000) $205 Avg Close $72.59 Range $68.06 - $78.19