MURPHY USA INC

Ticker: MUSA CUSIP: 626755102 Class: EQTY

Amundi's Holding History (CIK: 0001330387)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 501 Value ($000) $242 Avg Close $472.46 Range $427.36 - $518.07

Q4 2024

Shares 501 Value ($000) $247 Avg Close $507.74 Range $467.15 - $558.09

Q3 2024

Shares 10,272 Value ($000) $4,957 Avg Close $498.16 Range $442.88 - $548.81

Q4 2023

Shares 8,704 Value ($000) $3,283 Avg Close $358.80 Range $336.46 - $378.11

Q3 2023

Shares 9,822 Value ($000) $3,535 Avg Close $314.19 Range $279.24 - $344.27

Q1 2023

Shares 11 Value ($000) $3 Avg Close $256.65 Range $228.67 - $277.44

Q4 2022

Shares 11 Value ($000) $3 Avg Close $285.70 Range $263.51 - $318.04

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	501	$242	$472.46	$427.36 - $518.07
Q4 2024	501	$247	$507.74	$467.15 - $558.09
Q3 2024	10,272	$4,957	$498.16	$442.88 - $548.81
Q4 2023	8,704	$3,283	$358.80	$336.46 - $378.11
Q3 2023	9,822	$3,535	$314.19	$279.24 - $344.27
Q1 2023	11	$3	$256.65	$228.67 - $277.44
Q4 2022	11	$3	$285.70	$263.51 - $318.04