MURPHY USA INC

Ticker: MUSA CUSIP: 626755102 Class: EQTY

Texas Yale Capital Corp.'s Holding History (CIK: 0001332342)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,046 Value ($000) $2,843 Avg Close $383.35 Range $349.22 - $413.97
Q3 2025
Shares 5,931 Value ($000) $2,303 Avg Close $394.84 Range $344.15 - $436.63
Q2 2025
Shares 4,814 Value ($000) $1,958 Avg Close $452.94 Range $384.23 - $520.87
Q1 2025
Shares 4,452 Value ($000) $2,092 Avg Close $472.46 Range $427.36 - $518.07
Q4 2024
Shares 3,535 Value ($000) $1,774 Avg Close $507.74 Range $467.15 - $558.09
Q3 2024
Shares 3,535 Value ($000) $1,742 Avg Close $498.16 Range $442.88 - $548.81
Q2 2024
Shares 3,535 Value ($000) $1,660 Avg Close $432.36 Range $378.91 - $486.37
Q1 2024
Shares 2,705 Value ($000) $1,134 Avg Close $387.51 Range $347.32 - $422.52
Q4 2023
Shares 2,440 Value ($000) $870 Avg Close $358.80 Range $336.46 - $378.11