MURPHY USA INC

Ticker: MUSA CUSIP: 626755102 Class: EQTY

CHILTON INVESTMENT CO INC.'s Holding History (CIK: 0001332632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,841 Value ($000) $5,182 Avg Close $383.35 Range $349.22 - $413.97
Q3 2025
Shares 16,475 Value ($000) $6,397 Avg Close $394.84 Range $344.15 - $436.63
Q2 2025
Shares 19,260 Value ($000) $7,835 Avg Close $452.94 Range $384.23 - $520.87
Q1 2025
Shares 103,624 Value ($000) $48,684 Avg Close $472.46 Range $427.36 - $518.07
Q4 2024
Shares 120,588 Value ($000) $60,505 Avg Close $507.74 Range $467.15 - $558.09
Q3 2024
Shares 132,042 Value ($000) $65,080 Avg Close $498.16 Range $442.88 - $548.81
Q2 2024
Shares 148,292 Value ($000) $69,617 Avg Close $432.36 Range $378.91 - $486.37
Q1 2024
Shares 148,574 Value ($000) $62,282 Avg Close $387.51 Range $347.32 - $422.52
Q4 2023
Shares 115,518 Value ($000) $41,189 Avg Close $358.80 Range $336.46 - $378.11
Q3 2023
Shares 118,531 Value ($000) $40,506 Avg Close $314.19 Range $279.24 - $344.27
Q2 2023
Shares 99,094 Value ($000) $30,829 Avg Close $276.59 Range $245.55 - $310.68
Q1 2023
Shares 45,084 Value ($000) $11,634 Avg Close $256.65 Range $228.67 - $277.44