MURPHY USA INC

Ticker: MUSA CUSIP: 626755102 Class: EQTY

River Road Asset Management, LLC's Holding History (CIK: 0001341401)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 506,214 Value ($000) $204,267 Avg Close $383.35 Range $349.22 - $413.97
Q3 2025
Shares 498,241 Value ($000) $193,447 Avg Close $394.84 Range $344.15 - $436.63
Q2 2025
Shares 491,641 Value ($000) $178,210 Avg Close $452.94 Range $384.23 - $520.87
Q1 2025
Shares 396,382 Value ($000) $186,224 Avg Close $472.46 Range $427.36 - $518.07
Q4 2024
Shares 346,445 Value ($000) $173,829 Avg Close $507.74 Range $467.15 - $558.09
Q3 2024
Shares 367,391 Value ($000) $181,076 Avg Close $498.16 Range $442.88 - $548.81
Q2 2024
Shares 367,779 Value ($000) $172,658 Avg Close $432.36 Range $378.91 - $486.37
Q1 2024
Shares 371,294 Value ($000) $155,646 Avg Close $387.51 Range $347.32 - $422.52
Q4 2023
Shares 390,058 Value ($000) $139,079 Avg Close $358.80 Range $336.46 - $378.11
Q3 2023
Shares 428,995 Value ($000) $146,600 Avg Close $314.19 Range $279.24 - $344.27
Q2 2023
Shares 452,115 Value ($000) $140,657 Avg Close $276.59 Range $245.55 - $310.68
Q1 2023
Shares 441,007 Value ($000) $113,802 Avg Close $256.65 Range $228.67 - $277.44
Q4 2022
Shares 295,742 Value ($000) $82,672 Avg Close $285.70 Range $263.51 - $318.04
Q3 2022
Shares 290,865 Value ($000) $79,962 Avg Close $275.20 Range $227.20 - $298.11
Q2 2022
Shares 506,353 Value ($000) $117,914 Avg Close $231.74 Range $196.34 - $258.27
Q1 2022
Shares 777,705 Value ($000) $155,510 Avg Close $184.28 Range $161.40 - $200.39
Q4 2021
Shares 840,855 Value ($000) $167,532 Avg Close $175.22 Range $156.63 - $197.27
Q3 2021
Shares 1,074,247 Value ($000) $179,679 Avg Close $147.50 Range $128.17 - $168.08
Q2 2021
Shares 1,112,733 Value ($000) $148,405 Avg Close $134.94 Range $123.71 - $143.87
Q1 2021
Shares 988,951 Value ($000) $142,963 Avg Close $126.00 Range $116.34 - $155.15
Q4 2020
Shares 235,386 Value ($000) $30,805 Avg Close $124.95 Range $113.81 - $134.34
Q3 2020
Shares 186,754 Value ($000) $23,955 Avg Close $128.55 Range $107.52 - $140.06
Q2 2020
Shares 190,142 Value ($000) $21,408 Avg Close $106.48 Range $77.67 - $115.42
Q1 2020
Shares 338,447 Value ($000) $28,551 Avg Close $100.87 Range $76.55 - $113.98
Q4 2019
Shares 316,864 Value ($000) $37,073 Avg Close $104.84 Range $81.83 - $117.85
Q3 2019
Shares 432,374 Value ($000) $36,882 Avg Close $85.49 Range $78.68 - $92.06
Q2 2019
Shares 400,015 Value ($000) $33,613 Avg Close $81.35 Range $77.28 - $86.10
Q1 2019
Shares 338,871 Value ($000) $29,014 Avg Close $76.81 Range $70.05 - $83.49
Q4 2018
Shares 345,521 Value ($000) $26,481 Avg Close $76.65 Range $68.02 - $83.49
Q3 2018
Shares 425,192 Value ($000) $36,337 Avg Close $80.24 Range $70.34 - $85.87
Q2 2018
Shares 429,142 Value ($000) $31,881 Avg Close $67.13 Range $59.34 - $79.17
Q1 2018
Shares 445,971 Value ($000) $32,467 Avg Close $75.89 Range $65.70 - $87.18
Q4 2017
Shares 569,280 Value ($000) $45,747 Avg Close $73.43 Range $66.61 - $79.03
Q3 2017
Shares 697,270 Value ($000) $48,112 Avg Close $67.62 Range $62.01 - $77.74
Q2 2017
Shares 743,750 Value ($000) $55,119 Avg Close $68.00 Range $62.24 - $73.08
Q1 2017
Shares 752,967 Value ($000) $55,283 Avg Close $64.10 Range $58.75 - $71.81
Q4 2016
Shares 564,319 Value ($000) $34,689 Avg Close $65.42 Range $55.53 - $71.33
Q3 2016
Shares 339,961 Value ($000) $24,260 Avg Close $72.59 Range $68.06 - $78.19
Q2 2016
Shares 401,970 Value ($000) $29,810 Avg Close $63.31 Range $55.33 - $72.12
Q1 2016
Shares 467,566 Value ($000) $28,732 Avg Close $59.82 Range $50.23 - $66.09
Q4 2015
Shares 349,055 Value ($000) $21,202 Avg Close $58.12 Range $51.76 - $63.89
Q3 2015
Shares 578,632 Value ($000) $31,796 Avg Close $51.75 Range $46.39 - $55.88
Q1 2014
Shares 723,120 Value ($000) $29,351 Avg Close $39.32 Range $36.05 - $42.65
Q4 2013
Shares 285,106 Value ($000) $11,849 Avg Close $41.23 Range $38.17 - $45.60
Q3 2013
Shares 263,370 Value ($000) $10,638 Avg Close $38.02 Range $35.11 - $40.42