MURPHY USA INC

Ticker: MUSA CUSIP: 626755102 Class: EQTY

North Star Investment Management Corp.'s Holding History (CIK: 0001342857)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 26,000 Value ($000) $1,909 Avg Close $64.10 Range $58.75 - $71.81
Q4 2016
Shares 28,500 Value ($000) $1,752 Avg Close $65.42 Range $55.53 - $71.33
Q3 2016
Shares 19,500 Value ($000) $1,392 Avg Close $72.59 Range $68.06 - $78.19
Q2 2016
Shares 19,000 Value ($000) $1,409 Avg Close $63.31 Range $55.33 - $72.12
Q1 2016
Shares 20,000 Value ($000) $1,229 Avg Close $59.82 Range $50.23 - $66.09
Q4 2015
Shares 22,000 Value ($000) $1,336 Avg Close $58.12 Range $51.76 - $63.89
Q3 2015
Shares 27,000 Value ($000) $1,484 Avg Close $51.75 Range $46.39 - $55.88
Q2 2015
Shares 30,000 Value ($000) $1,675 Avg Close $61.03 Range $54.10 - $71.58
Q1 2015
Shares 27,000 Value ($000) $1,954 Avg Close $68.30 Range $64.83 - $71.90
Q4 2014
Shares 33,000 Value ($000) $2,272 Avg Close $57.70 Range $47.35 - $68.21
Q3 2014
Shares 39,000 Value ($000) $2,069 Avg Close $50.27 Range $45.88 - $54.80
Q2 2014
Shares 41,000 Value ($000) $2,004 Avg Close $45.04 Range $38.73 - $51.26
Q1 2014
Shares 35,000 Value ($000) $1,421 Avg Close $39.32 Range $36.05 - $42.65
Q4 2013
Shares 32,000 Value ($000) $1,330 Avg Close $41.23 Range $38.17 - $45.60