MURPHY USA INC

Ticker: MUSA CUSIP: 626755102 Class: EQTY

BROWN ADVISORY INC's Holding History (CIK: 0001345929)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 126,137 Value ($000) $50,899 Avg Close $383.35 Range $349.22 - $413.97
Q3 2025
Shares 133,231 Value ($000) $51,728 Avg Close $394.84 Range $344.15 - $436.63
Q2 2025
Shares 121,205 Value ($000) $49,306 Avg Close $452.94 Range $384.23 - $520.87
Q1 2025
Shares 88,600 Value ($000) $41,625 Avg Close $472.46 Range $427.36 - $518.07
Q4 2024
Shares 92,097 Value ($000) $46,210 Avg Close $507.74 Range $467.15 - $558.09
Q3 2024
Shares 104,591 Value ($000) $51,550 Avg Close $498.16 Range $442.88 - $548.81
Q2 2024
Shares 132,282 Value ($000) $62,101 Avg Close $432.36 Range $378.91 - $486.37
Q1 2024
Shares 70,763 Value ($000) $29,664 Avg Close $387.51 Range $347.32 - $422.52
Q4 2023
Shares 107,137 Value ($000) $38,201 Avg Close $358.80 Range $336.46 - $378.11
Q3 2023
Shares 122,355 Value ($000) $41,813 Avg Close $314.19 Range $279.24 - $344.27
Q2 2023
Shares 121,093 Value ($000) $37,673 Avg Close $276.59 Range $245.55 - $310.68
Q1 2023
Shares 199,022 Value ($000) $51,358 Avg Close $256.65 Range $228.67 - $277.44
Q4 2022
Shares 236,446 Value ($000) $66,096 Avg Close $285.70 Range $263.51 - $318.04
Q3 2022
Shares 275,120 Value ($000) $75,634 Avg Close $275.20 Range $227.20 - $298.11
Q2 2022
Shares 348,610 Value ($000) $81,182 Avg Close $231.74 Range $196.34 - $258.27
Q1 2022
Shares 357,648 Value ($000) $71,516 Avg Close $184.28 Range $161.40 - $200.39
Q4 2021
Shares 350,724 Value ($000) $69,879 Avg Close $175.22 Range $156.63 - $197.27
Q3 2021
Shares 354,539 Value ($000) $59,300 Avg Close $147.50 Range $128.17 - $168.08
Q2 2021
Shares 336,127 Value ($000) $44,830 Avg Close $134.94 Range $123.71 - $143.87
Q1 2021
Shares 340,143 Value ($000) $49,171 Avg Close $126.00 Range $116.34 - $155.15
Q4 2020
Shares 349,177 Value ($000) $45,697 Avg Close $124.95 Range $113.81 - $134.34
Q3 2020
Shares 349,551 Value ($000) $44,837 Avg Close $128.55 Range $107.52 - $140.06
Q2 2020
Shares 334,179 Value ($000) $37,625 Avg Close $106.48 Range $77.67 - $115.42
Q1 2020
Shares 384,021 Value ($000) $32,396 Avg Close $100.87 Range $76.55 - $113.98
Q4 2019
Shares 455,380 Value ($000) $53,279 Avg Close $104.84 Range $81.83 - $117.85
Q3 2019
Shares 563,181 Value ($000) $48,039 Avg Close $85.49 Range $78.68 - $92.06
Q2 2019
Shares 578,897 Value ($000) $48,646 Avg Close $81.35 Range $77.28 - $86.10
Q1 2019
Shares 738,611 Value ($000) $63,240 Avg Close $76.81 Range $70.05 - $83.49
Q4 2018
Shares 410,345 Value ($000) $31,448 Avg Close $76.65 Range $68.02 - $83.49
Q3 2018
Shares 373,696 Value ($000) $31,936 Avg Close $80.24 Range $70.34 - $85.87
Q2 2018
Shares 383,155 Value ($000) $28,464 Avg Close $67.13 Range $59.34 - $79.17
Q1 2018
Shares 453,355 Value ($000) $33,004 Avg Close $75.89 Range $65.70 - $87.18
Q4 2017
Shares 665,357 Value ($000) $53,469 Avg Close $73.43 Range $66.61 - $79.03
Q3 2017
Shares 743,779 Value ($000) $51,321 Avg Close $67.62 Range $62.01 - $77.74
Q2 2017
Shares 742,470 Value ($000) $55,025 Avg Close $68.00 Range $62.24 - $73.08
Q1 2017
Shares 687,552 Value ($000) $50,481 Avg Close $64.10 Range $58.75 - $71.81
Q4 2016
Shares 839,468 Value ($000) $51,602 Avg Close $65.42 Range $55.53 - $71.33
Q3 2016
Shares 748,932 Value ($000) $53,444 Avg Close $72.59 Range $68.06 - $78.19
Q2 2016
Shares 742,436 Value ($000) $55,059 Avg Close $63.31 Range $55.33 - $72.12
Q1 2016
Shares 648,309 Value ($000) $39,839 Avg Close $59.82 Range $50.23 - $66.09
Q4 2015
Shares 612,631 Value ($000) $37,211 Avg Close $58.12 Range $51.76 - $63.89
Q3 2015
Shares 302,894 Value ($000) $16,644 Avg Close $51.75 Range $46.39 - $55.88