MURPHY USA INC

Ticker: MUSA CUSIP: 626755102 Class: EQTY

Clearbridge Investments, LLC's Holding History (CIK: 0001348883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 270,122 Value ($000) $109,000 Avg Close $383.35 Range $349.22 - $413.97

Q3 2025

Shares 277,882 Value ($000) $107,891 Avg Close $394.84 Range $344.15 - $436.63

Q2 2025

Shares 273,888 Value ($000) $111,418 Avg Close $452.94 Range $384.23 - $520.87

Q1 2025

Shares 292,644 Value ($000) $137,487 Avg Close $472.46 Range $427.36 - $518.07

Q4 2024

Shares 284,564 Value ($000) $142,780 Avg Close $507.74 Range $467.15 - $558.09

Q3 2024

Shares 267,610 Value ($000) $131,897 Avg Close $498.16 Range $442.88 - $548.81

Q2 2024

Shares 310,136 Value ($000) $145,597 Avg Close $432.36 Range $378.91 - $486.37

Q1 2024

Shares 312,896 Value ($000) $131,166 Avg Close $387.51 Range $347.32 - $422.52

Q4 2023

Shares 312,402 Value ($000) $111,390 Avg Close $358.80 Range $336.46 - $378.11

Q3 2023

Shares 385,356 Value ($000) $131,688 Avg Close $314.19 Range $279.24 - $344.27

Q2 2023

Shares 403,835 Value ($000) $125,637 Avg Close $276.59 Range $245.55 - $310.68

Q1 2023

Shares 416,808 Value ($000) $107,557 Avg Close $256.65 Range $228.67 - $277.44

Q4 2022

Shares 423,205 Value ($000) $118,303 Avg Close $285.70 Range $263.51 - $318.04

Q3 2022

Shares 444,515 Value ($000) $122,202 Avg Close $275.20 Range $227.20 - $298.11

Q2 2022

Shares 483,574 Value ($000) $112,610 Avg Close $231.74 Range $196.34 - $258.27

Q1 2022

Shares 593,800 Value ($000) $118,736 Avg Close $184.28 Range $161.40 - $200.39

Q4 2021

Shares 604,914 Value ($000) $120,523 Avg Close $175.22 Range $156.63 - $197.27

Q3 2021

Shares 647,642 Value ($000) $108,325 Avg Close $147.50 Range $128.17 - $168.08

Q2 2021

Shares 618,385 Value ($000) $82,474 Avg Close $134.94 Range $123.71 - $143.87

Q1 2021

Shares 620,274 Value ($000) $89,667 Avg Close $126.00 Range $116.34 - $155.15

Q4 2020

Shares 633,408 Value ($000) $82,894 Avg Close $124.95 Range $113.81 - $134.34

Q3 2020

Shares 635,565 Value ($000) $81,524 Avg Close $128.55 Range $107.52 - $140.06

Q2 2020

Shares 676,819 Value ($000) $76,203 Avg Close $106.48 Range $77.67 - $115.42

Q1 2020

Shares 683,957 Value ($000) $57,699 Avg Close $100.87 Range $76.55 - $113.98

Q4 2019

Shares 655,879 Value ($000) $75,426 Avg Close $104.84 Range $81.83 - $117.85

Q3 2019

Shares 1,038,803 Value ($000) $88,610 Avg Close $85.49 Range $78.68 - $92.06

Q2 2019

Shares 1,298,554 Value ($000) $109,117 Avg Close $81.35 Range $77.28 - $86.10

Q1 2019

Shares 1,214,841 Value ($000) $104,015 Avg Close $76.81 Range $70.05 - $83.49

Q4 2018

Shares 1,220,241 Value ($000) $93,519 Avg Close $76.65 Range $68.02 - $83.49

Q3 2018

Shares 1,200,603 Value ($000) $102,604 Avg Close $80.24 Range $70.34 - $85.87

Q2 2018

Shares 953,401 Value ($000) $70,828 Avg Close $67.13 Range $59.34 - $79.17

Q1 2018

Shares 951,437 Value ($000) $69,265 Avg Close $75.89 Range $65.70 - $87.18

Q4 2017

Shares 955,882 Value ($000) $76,815 Avg Close $73.43 Range $66.61 - $79.03

Q3 2017

Shares 881,646 Value ($000) $60,834 Avg Close $67.62 Range $62.01 - $77.74

Q2 2017

Shares 880,689 Value ($000) $65,268 Avg Close $68.00 Range $62.24 - $73.08

Q1 2017

Shares 887,204 Value ($000) $65,139 Avg Close $64.10 Range $58.75 - $71.81

Q4 2016

Shares 892,194 Value ($000) $54,843 Avg Close $65.42 Range $55.53 - $71.33

Q3 2016

Shares 900,578 Value ($000) $64,265 Avg Close $72.59 Range $68.06 - $78.19

Q2 2016

Shares 917,019 Value ($000) $68,006 Avg Close $63.31 Range $55.33 - $72.12

Q1 2016

Shares 935,420 Value ($000) $57,482 Avg Close $59.82 Range $50.23 - $66.09

Q4 2015

Shares 954,362 Value ($000) $57,968 Avg Close $58.12 Range $51.76 - $63.89

Q3 2015

Shares 959,020 Value ($000) $52,698 Avg Close $51.75 Range $46.39 - $55.88

Q2 2015

Shares 766,913 Value ($000) $42,809 Avg Close $61.03 Range $54.10 - $71.58

Q1 2015

Shares 95,891 Value ($000) $6,940 Avg Close $68.30 Range $64.83 - $71.90

Q4 2014

Shares 95,141 Value ($000) $6,551 Avg Close $57.70 Range $47.35 - $68.21

Q3 2014

Shares 95,141 Value ($000) $5,048 Avg Close $50.27 Range $45.88 - $54.80

Q2 2014

Shares 95,141 Value ($000) $4,651 Avg Close $45.04 Range $38.73 - $51.26

Q1 2014

Shares 95,141 Value ($000) $3,862 Avg Close $39.32 Range $36.05 - $42.65

Q4 2013

Shares 90,691 Value ($000) $3,769 Avg Close $41.23 Range $38.17 - $45.60

Q3 2013

Shares 90,691 Value ($000) $3,663 Avg Close $38.02 Range $35.11 - $40.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	270,122	$109,000	$383.35	$349.22 - $413.97
Q3 2025	277,882	$107,891	$394.84	$344.15 - $436.63
Q2 2025	273,888	$111,418	$452.94	$384.23 - $520.87
Q1 2025	292,644	$137,487	$472.46	$427.36 - $518.07
Q4 2024	284,564	$142,780	$507.74	$467.15 - $558.09
Q3 2024	267,610	$131,897	$498.16	$442.88 - $548.81
Q2 2024	310,136	$145,597	$432.36	$378.91 - $486.37
Q1 2024	312,896	$131,166	$387.51	$347.32 - $422.52
Q4 2023	312,402	$111,390	$358.80	$336.46 - $378.11
Q3 2023	385,356	$131,688	$314.19	$279.24 - $344.27
Q2 2023	403,835	$125,637	$276.59	$245.55 - $310.68
Q1 2023	416,808	$107,557	$256.65	$228.67 - $277.44
Q4 2022	423,205	$118,303	$285.70	$263.51 - $318.04
Q3 2022	444,515	$122,202	$275.20	$227.20 - $298.11
Q2 2022	483,574	$112,610	$231.74	$196.34 - $258.27
Q1 2022	593,800	$118,736	$184.28	$161.40 - $200.39
Q4 2021	604,914	$120,523	$175.22	$156.63 - $197.27
Q3 2021	647,642	$108,325	$147.50	$128.17 - $168.08
Q2 2021	618,385	$82,474	$134.94	$123.71 - $143.87
Q1 2021	620,274	$89,667	$126.00	$116.34 - $155.15
Q4 2020	633,408	$82,894	$124.95	$113.81 - $134.34
Q3 2020	635,565	$81,524	$128.55	$107.52 - $140.06
Q2 2020	676,819	$76,203	$106.48	$77.67 - $115.42
Q1 2020	683,957	$57,699	$100.87	$76.55 - $113.98
Q4 2019	655,879	$75,426	$104.84	$81.83 - $117.85
Q3 2019	1,038,803	$88,610	$85.49	$78.68 - $92.06
Q2 2019	1,298,554	$109,117	$81.35	$77.28 - $86.10
Q1 2019	1,214,841	$104,015	$76.81	$70.05 - $83.49
Q4 2018	1,220,241	$93,519	$76.65	$68.02 - $83.49
Q3 2018	1,200,603	$102,604	$80.24	$70.34 - $85.87
Q2 2018	953,401	$70,828	$67.13	$59.34 - $79.17
Q1 2018	951,437	$69,265	$75.89	$65.70 - $87.18
Q4 2017	955,882	$76,815	$73.43	$66.61 - $79.03
Q3 2017	881,646	$60,834	$67.62	$62.01 - $77.74
Q2 2017	880,689	$65,268	$68.00	$62.24 - $73.08
Q1 2017	887,204	$65,139	$64.10	$58.75 - $71.81
Q4 2016	892,194	$54,843	$65.42	$55.53 - $71.33
Q3 2016	900,578	$64,265	$72.59	$68.06 - $78.19
Q2 2016	917,019	$68,006	$63.31	$55.33 - $72.12
Q1 2016	935,420	$57,482	$59.82	$50.23 - $66.09
Q4 2015	954,362	$57,968	$58.12	$51.76 - $63.89
Q3 2015	959,020	$52,698	$51.75	$46.39 - $55.88
Q2 2015	766,913	$42,809	$61.03	$54.10 - $71.58
Q1 2015	95,891	$6,940	$68.30	$64.83 - $71.90
Q4 2014	95,141	$6,551	$57.70	$47.35 - $68.21
Q3 2014	95,141	$5,048	$50.27	$45.88 - $54.80
Q2 2014	95,141	$4,651	$45.04	$38.73 - $51.26
Q1 2014	95,141	$3,862	$39.32	$36.05 - $42.65
Q4 2013	90,691	$3,769	$41.23	$38.17 - $45.60
Q3 2013	90,691	$3,663	$38.02	$35.11 - $40.42