MURPHY USA INC

Ticker: MUSA CUSIP: 626755102 Class: EQTY

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,016 Value ($000) $4,042 Avg Close $383.35 Range $349.22 - $413.97

Q3 2025

Shares 7,195 Value ($000) $2,794 Avg Close $394.84 Range $344.15 - $436.63

Q4 2024

Shares 407 Value ($000) $204 Avg Close $507.74 Range $467.15 - $558.09

Q3 2024

Shares 7,958 Value ($000) $3,922 Avg Close $498.16 Range $442.88 - $548.81

Q2 2024

Shares 12,904 Value ($000) $6,058 Avg Close $432.36 Range $378.91 - $486.37

Q1 2024

Shares 9,677 Value ($000) $4,057 Avg Close $387.51 Range $347.32 - $422.52

Q4 2023

Shares 14,400 Value ($000) $5,134 Avg Close $358.80 Range $336.46 - $378.11

Q3 2023

Shares 17,839 Value ($000) $6,096 Avg Close $314.19 Range $279.24 - $344.27

Q2 2023

Shares 12,540 Value ($000) $3,901 Avg Close $276.59 Range $245.55 - $310.68

Q1 2023

Shares 16,441 Value ($000) $4,243 Avg Close $256.65 Range $228.67 - $277.44

Q4 2018

Shares 3,151 Value ($000) $241 Avg Close $76.65 Range $68.02 - $83.49

Q2 2018

Shares 2,781 Value ($000) $207 Avg Close $67.13 Range $59.34 - $79.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,016	$4,042	$383.35	$349.22 - $413.97
Q3 2025	7,195	$2,794	$394.84	$344.15 - $436.63
Q4 2024	407	$204	$507.74	$467.15 - $558.09
Q3 2024	7,958	$3,922	$498.16	$442.88 - $548.81
Q2 2024	12,904	$6,058	$432.36	$378.91 - $486.37
Q1 2024	9,677	$4,057	$387.51	$347.32 - $422.52
Q4 2023	14,400	$5,134	$358.80	$336.46 - $378.11
Q3 2023	17,839	$6,096	$314.19	$279.24 - $344.27
Q2 2023	12,540	$3,901	$276.59	$245.55 - $310.68
Q1 2023	16,441	$4,243	$256.65	$228.67 - $277.44
Q4 2018	3,151	$241	$76.65	$68.02 - $83.49
Q2 2018	2,781	$207	$67.13	$59.34 - $79.17