MURPHY USA INC

Ticker: MUSA CUSIP: 626755102 Class: EQTY

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 910 Value ($000) $250 Avg Close $275.20 Range $227.20 - $298.11
Q2 2022
Shares 9,210 Value ($000) $2,145 Avg Close $231.74 Range $196.34 - $258.27
Q1 2022
Shares 20,630 Value ($000) $4,125 Avg Close $184.28 Range $161.40 - $200.39
Q4 2021
Shares 26,514 Value ($000) $5,283 Avg Close $175.22 Range $156.63 - $197.27
Q3 2021
Shares 26,754 Value ($000) $4,475 Avg Close $147.50 Range $128.17 - $168.08
Q2 2021
Shares 30,654 Value ($000) $4,088 Avg Close $134.94 Range $123.71 - $143.87
Q1 2021
Shares 28,854 Value ($000) $4,171 Avg Close $126.00 Range $116.34 - $155.15
Q4 2020
Shares 7,198 Value ($000) $942 Avg Close $124.95 Range $113.81 - $134.34
Q3 2020
Shares 7,198 Value ($000) $923 Avg Close $128.55 Range $107.52 - $140.06
Q2 2020
Shares 7,198 Value ($000) $810 Avg Close $106.48 Range $77.67 - $115.42
Q1 2020
Shares 9,198 Value ($000) $776 Avg Close $100.87 Range $76.55 - $113.98
Q4 2019
Shares 5,698 Value ($000) $667 Avg Close $104.84 Range $81.83 - $117.85
Q4 2017
Shares 2,907 Value ($000) $234 Avg Close $73.43 Range $66.61 - $79.03
Q2 2017
Shares 4,374 Value ($000) $324 Avg Close $68.00 Range $62.24 - $73.08
Q1 2017
Shares 66,640 Value ($000) $4,893 Avg Close $64.10 Range $58.75 - $71.81
Q4 2016
Shares 169,649 Value ($000) $10,428 Avg Close $65.42 Range $55.53 - $71.33
Q3 2016
Shares 204,091 Value ($000) $14,564 Avg Close $72.59 Range $68.06 - $78.19
Q2 2016
Shares 203,344 Value ($000) $15,080 Avg Close $63.31 Range $55.33 - $72.12
Q1 2016
Shares 115,414 Value ($000) $7,092 Avg Close $59.82 Range $50.23 - $66.09
Q4 2015
Shares 71,514 Value ($000) $4,344 Avg Close $58.12 Range $51.76 - $63.89
Q3 2015
Shares 78,096 Value ($000) $4,291 Avg Close $51.75 Range $46.39 - $55.88