MURPHY USA INC

Ticker: MUSA CUSIP: 626755102 Class: EQTY

Magnetar Financial LLC's Holding History (CIK: 0001352851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,824 Value ($000) $915 Avg Close $507.74 Range $467.15 - $558.09
Q1 2023
Shares 1,270 Value ($000) $328 Avg Close $256.65 Range $228.67 - $277.44
Q4 2022
Shares 1,550 Value ($000) $0 Avg Close $285.70 Range $263.51 - $318.04
Q3 2022
Shares 6,440 Value ($000) $1,770 Avg Close $275.20 Range $227.20 - $298.11
Q2 2022
Shares 2,262 Value ($000) $527 Avg Close $231.74 Range $196.34 - $258.27
Q2 2021
Shares 3,493 Value ($000) $466 Avg Close $134.94 Range $123.71 - $143.87
Q4 2020
Shares 4,028 Value ($000) $527 Avg Close $124.95 Range $113.81 - $134.34
Q3 2020
Shares 1,617 Value ($000) $207 Avg Close $128.55 Range $107.52 - $140.06
Q1 2020
Shares 2,520 Value ($000) $213 Avg Close $100.87 Range $76.55 - $113.98
Q4 2019
Shares 2,959 Value ($000) $346 Avg Close $104.84 Range $81.83 - $117.85
Q4 2017
Shares 6,479 Value ($000) $521 Avg Close $73.43 Range $66.61 - $79.03
Q3 2017
Shares 7,750 Value ($000) $535 Avg Close $67.62 Range $62.01 - $77.74
Q2 2017
Shares 211,515 Value ($000) $15,675 Avg Close $68.00 Range $62.24 - $73.08
Q3 2016
Shares 7,048 Value ($000) $503 Avg Close $72.59 Range $68.06 - $78.19
Q1 2016
Shares 4,354 Value ($000) $268 Avg Close $59.82 Range $50.23 - $66.09