MURPHY USA INC

Ticker: MUSA CUSIP: 626755102 Class: EQTY

Campbell & CO Investment Adviser LLC's Holding History (CIK: 0001353570)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 6,176 Value ($000) $2,512 Avg Close $452.94 Range $384.23 - $520.87
Q1 2025
Shares 2,084 Value ($000) $979 Avg Close $472.46 Range $427.36 - $518.07
Q1 2024
Shares 2,943 Value ($000) $1,234 Avg Close $387.51 Range $347.32 - $422.52
Q3 2021
Shares 1,581 Value ($000) $264 Avg Close $147.50 Range $128.17 - $168.08
Q3 2020
Shares 3,152 Value ($000) $404 Avg Close $128.55 Range $107.52 - $140.06
Q2 2020
Shares 1,828 Value ($000) $206 Avg Close $106.48 Range $77.67 - $115.42
Q4 2019
Shares 2,365 Value ($000) $277 Avg Close $104.84 Range $81.83 - $117.85
Q4 2017
Shares 5,496 Value ($000) $442 Avg Close $73.43 Range $66.61 - $79.03
Q3 2017
Shares 3,014 Value ($000) $208 Avg Close $67.62 Range $62.01 - $77.74