MURPHY USA INC

Ticker: MUSA CUSIP: 626755102 Class: EQTY

Phocas Financial Corp.'s Holding History (CIK: 0001356783)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 22,123 Value ($000) $2,837 Avg Close $128.55 Range $107.52 - $140.06

Q2 2020

Shares 21,396 Value ($000) $2,408 Avg Close $106.48 Range $77.67 - $115.42

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	22,123	$2,837	$128.55	$107.52 - $140.06
Q2 2020	21,396	$2,408	$106.48	$77.67 - $115.42