MURPHY USA INC

Ticker: MUSA CUSIP: 626755102 Class: EQTY

Brinker Capital Investments, LLC's Holding History (CIK: 0001360533)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,469 Value ($000) $1,400 Avg Close $383.35 Range $349.22 - $413.97

Q3 2025

Shares 4,679 Value ($000) $1,817 Avg Close $394.84 Range $344.15 - $436.63

Q2 2025

Shares 4,362 Value ($000) $1,774 Avg Close $452.94 Range $384.23 - $520.87

Q1 2025

Shares 4,308 Value ($000) $2,024 Avg Close $472.46 Range $427.36 - $518.07

Q4 2024

Shares 4,212 Value ($000) $2,113 Avg Close $507.74 Range $467.15 - $558.09

Q3 2024

Shares 4,048 Value ($000) $1,995 Avg Close $498.16 Range $442.88 - $548.81

Q2 2024

Shares 560 Value ($000) $263 Avg Close $432.36 Range $378.91 - $486.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,469	$1,400	$383.35	$349.22 - $413.97
Q3 2025	4,679	$1,817	$394.84	$344.15 - $436.63
Q2 2025	4,362	$1,774	$452.94	$384.23 - $520.87
Q1 2025	4,308	$2,024	$472.46	$427.36 - $518.07
Q4 2024	4,212	$2,113	$507.74	$467.15 - $558.09
Q3 2024	4,048	$1,995	$498.16	$442.88 - $548.81
Q2 2024	560	$263	$432.36	$378.91 - $486.37