MURPHY USA INC

Ticker: MUSA CUSIP: 626755102 Class: EQTY

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 24,427 Value ($000) $3,197 Avg Close $124.95 Range $113.81 - $134.34
Q3 2020
Shares 25,944 Value ($000) $3,328 Avg Close $128.55 Range $107.52 - $140.06
Q2 2020
Shares 25,300 Value ($000) $2,849 Avg Close $106.48 Range $77.67 - $115.42
Q1 2020
Shares 23,723 Value ($000) $2,001 Avg Close $100.87 Range $76.55 - $113.98
Q4 2019
Shares 23,700 Value ($000) $2,773 Avg Close $104.84 Range $81.83 - $117.85
Q3 2019
Shares 21,696 Value ($000) $1,851 Avg Close $85.49 Range $78.68 - $92.06
Q2 2019
Shares 18,157 Value ($000) $1,526 Avg Close $81.35 Range $77.28 - $86.10
Q1 2019
Shares 14,917 Value ($000) $1,277 Avg Close $76.81 Range $70.05 - $83.49
Q4 2018
Shares 21,371 Value ($000) $1,638 Avg Close $76.65 Range $68.02 - $83.49
Q3 2018
Shares 15,773 Value ($000) $1,348 Avg Close $80.24 Range $70.34 - $85.87
Q2 2018
Shares 14,209 Value ($000) $1,056 Avg Close $67.13 Range $59.34 - $79.17
Q1 2018
Shares 30,727 Value ($000) $2,237 Avg Close $75.89 Range $65.70 - $87.18
Q4 2017
Shares 31,709 Value ($000) $2,548 Avg Close $73.43 Range $66.61 - $79.03
Q3 2017
Shares 25,302 Value ($000) $1,746 Avg Close $67.62 Range $62.01 - $77.74
Q2 2017
Shares 25,652 Value ($000) $1,901 Avg Close $68.00 Range $62.24 - $73.08
Q1 2017
Shares 14,555 Value ($000) $1,069 Avg Close $64.10 Range $58.75 - $71.81
Q4 2016
Shares 14,776 Value ($000) $908 Avg Close $65.42 Range $55.53 - $71.33
Q3 2016
Shares 18,428 Value ($000) $1,315 Avg Close $72.59 Range $68.06 - $78.19
Q2 2016
Shares 17,057 Value ($000) $1,265 Avg Close $63.31 Range $55.33 - $72.12
Q1 2016
Shares 16,662 Value ($000) $1,024 Avg Close $59.82 Range $50.23 - $66.09
Q4 2015
Shares 15,733 Value ($000) $956 Avg Close $58.12 Range $51.76 - $63.89
Q3 2015
Shares 14,750 Value ($000) $811 Avg Close $51.75 Range $46.39 - $55.88
Q2 2015
Shares 14,299 Value ($000) $798 Avg Close $61.03 Range $54.10 - $71.58
Q1 2015
Shares 15,017 Value ($000) $1,087 Avg Close $68.30 Range $64.83 - $71.90
Q4 2014
Shares 14,480 Value ($000) $997 Avg Close $57.70 Range $47.35 - $68.21
Q3 2014
Shares 14,780 Value ($000) $784 Avg Close $50.27 Range $45.88 - $54.80
Q2 2014
Shares 14,384 Value ($000) $703 Avg Close $45.04 Range $38.73 - $51.26
Q1 2014
Shares 13,975 Value ($000) $567 Avg Close $39.32 Range $36.05 - $42.65
Q4 2013
Shares 13,326 Value ($000) $554 Avg Close $41.23 Range $38.17 - $45.60
Q3 2013
Shares 10,850 Value ($000) $438 Avg Close $38.02 Range $35.11 - $40.42