MURPHY USA INC

Ticker: MUSA CUSIP: 626755102 Class: EQTY

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,697 Value ($000) $2,299 Avg Close $383.35 Range $349.22 - $413.97
Q3 2025
Shares 5,176 Value ($000) $2,010 Avg Close $394.84 Range $344.15 - $436.63
Q2 2025
Shares 5,014 Value ($000) $2,040 Avg Close $452.94 Range $384.23 - $520.87
Q1 2025
Shares 4,746 Value ($000) $2,230 Avg Close $472.46 Range $427.36 - $518.07
Q4 2024
Shares 4,812 Value ($000) $2,414 Avg Close $507.74 Range $467.15 - $558.09
Q3 2024
Shares 4,332 Value ($000) $2,135 Avg Close $498.16 Range $442.88 - $548.81
Q2 2024
Shares 4,332 Value ($000) $2,034 Avg Close $432.36 Range $378.91 - $486.37
Q1 2024
Shares 4,102 Value ($000) $1,720 Avg Close $387.51 Range $347.32 - $422.52
Q4 2023
Shares 4,221 Value ($000) $1,505 Avg Close $358.80 Range $336.46 - $378.11
Q3 2023
Shares 3,415 Value ($000) $1,167 Avg Close $314.19 Range $279.24 - $344.27
Q2 2023
Shares 2,784 Value ($000) $866 Avg Close $276.59 Range $245.55 - $310.68
Q1 2023
Shares 2,655 Value ($000) $685 Avg Close $256.65 Range $228.67 - $277.44
Q4 2022
Shares 2,654 Value ($000) $742 Avg Close $285.70 Range $263.51 - $318.04
Q3 2022
Shares 2,884 Value ($000) $793 Avg Close $275.20 Range $227.20 - $298.11
Q2 2022
Shares 2,884 Value ($000) $672 Avg Close $231.74 Range $196.34 - $258.27
Q1 2022
Shares 3,281 Value ($000) $656 Avg Close $184.28 Range $161.40 - $200.39
Q4 2021
Shares 2,992 Value ($000) $596 Avg Close $175.22 Range $156.63 - $197.27
Q3 2021
Shares 2,208 Value ($000) $369 Avg Close $147.50 Range $128.17 - $168.08
Q2 2021
Shares 2,208 Value ($000) $294 Avg Close $134.94 Range $123.71 - $143.87
Q1 2021
Shares 3,028 Value ($000) $438 Avg Close $126.00 Range $116.34 - $155.15
Q4 2020
Shares 3,307 Value ($000) $433 Avg Close $124.95 Range $113.81 - $134.34
Q3 2020
Shares 3,307 Value ($000) $424 Avg Close $128.55 Range $107.52 - $140.06
Q2 2020
Shares 3,307 Value ($000) $372 Avg Close $106.48 Range $77.67 - $115.42
Q1 2020
Shares 2,536 Value ($000) $214 Avg Close $100.87 Range $76.55 - $113.98
Q4 2019
Shares 2,016 Value ($000) $236 Avg Close $104.84 Range $81.83 - $117.85
Q3 2019
Shares 1,863 Value ($000) $159 Avg Close $85.49 Range $78.68 - $92.06
Q2 2019
Shares 1,647 Value ($000) $138 Avg Close $81.35 Range $77.28 - $86.10
Q1 2019
Shares 1,647 Value ($000) $141 Avg Close $76.81 Range $70.05 - $83.49
Q4 2018
Shares 1,870 Value ($000) $143 Avg Close $76.65 Range $68.02 - $83.49
Q3 2018
Shares 1,870 Value ($000) $160 Avg Close $80.24 Range $70.34 - $85.87
Q2 2018
Shares 1,870 Value ($000) $139 Avg Close $67.13 Range $59.34 - $79.17
Q1 2018
Shares 1,870 Value ($000) $136 Avg Close $75.89 Range $65.70 - $87.18
Q4 2017
Shares 1,870 Value ($000) $150 Avg Close $73.43 Range $66.61 - $79.03
Q3 2017
Shares 1,290 Value ($000) $89 Avg Close $67.62 Range $62.01 - $77.74
Q2 2017
Shares 1,290 Value ($000) $96 Avg Close $68.00 Range $62.24 - $73.08
Q1 2017
Shares 1,151 Value ($000) $85 Avg Close $64.10 Range $58.75 - $71.81
Q4 2016
Shares 1,151 Value ($000) $71 Avg Close $65.42 Range $55.53 - $71.33
Q3 2016
Shares 2,741 Value ($000) $196 Avg Close $72.59 Range $68.06 - $78.19
Q2 2016
Shares 4,839 Value ($000) $359 Avg Close $63.31 Range $55.33 - $72.12
Q1 2016
Shares 4,839 Value ($000) $297 Avg Close $59.82 Range $50.23 - $66.09
Q4 2015
Shares 4,839 Value ($000) $294 Avg Close $58.12 Range $51.76 - $63.89
Q3 2015
Shares 4,108 Value ($000) $226 Avg Close $51.75 Range $46.39 - $55.88
Q2 2015
Shares 3,625 Value ($000) $203 Avg Close $61.03 Range $54.10 - $71.58
Q1 2015
Shares 3,625 Value ($000) $263 Avg Close $68.30 Range $64.83 - $71.90
Q4 2013
Shares 175 Value ($000) $7 Avg Close $41.23 Range $38.17 - $45.60
Q3 2013
Shares 12,160 Value ($000) $491 Avg Close $38.02 Range $35.11 - $40.42