MURPHY USA INC

Ticker: MUSA CUSIP: 626755102 Class: EQTY

Hillsdale Investment Management Inc.'s Holding History (CIK: 0001368465)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 2,100 Value ($000) $587 Avg Close $285.70 Range $263.51 - $318.04
Q3 2022
Shares 2,800 Value ($000) $770 Avg Close $275.20 Range $227.20 - $298.11
Q2 2022
Shares 3,600 Value ($000) $838 Avg Close $231.74 Range $196.34 - $258.27
Q1 2022
Shares 4,900 Value ($000) $980 Avg Close $184.28 Range $161.40 - $200.39
Q3 2020
Shares 29,500 Value ($000) $3,784 Avg Close $128.55 Range $107.52 - $140.06
Q2 2020
Shares 29,100 Value ($000) $3,276 Avg Close $106.48 Range $77.67 - $115.42
Q1 2020
Shares 7,300 Value ($000) $616 Avg Close $100.87 Range $76.55 - $113.98
Q4 2019
Shares 7,300 Value ($000) $854 Avg Close $104.84 Range $81.83 - $117.85
Q3 2016
Shares 5,300 Value ($000) $378 Avg Close $72.59 Range $68.06 - $78.19
Q2 2016
Shares 5,300 Value ($000) $393 Avg Close $63.31 Range $55.33 - $72.12
Q1 2015
Shares 4,600 Value ($000) $333 Avg Close $68.30 Range $64.83 - $71.90