MURPHY USA INC

Ticker: MUSA CUSIP: 626755102 Class: EQTY

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,228 Value ($000) $6,955 Avg Close $383.35 Range $349.22 - $413.97

Q3 2025

Shares 6,826 Value ($000) $2,652 Avg Close $394.84 Range $344.15 - $436.63

Q2 2025

Shares 4,601 Value ($000) $1,872 Avg Close $452.94 Range $384.23 - $520.87

Q1 2025

Shares 5,024 Value ($000) $2,356 Avg Close $472.46 Range $427.36 - $518.07

Q4 2024

Shares 6,873 Value ($000) $3,448 Avg Close $507.74 Range $467.15 - $558.09

Q3 2024

Shares 6,387 Value ($000) $3,148 Avg Close $498.16 Range $442.88 - $548.81

Q2 2024

Shares 5,641 Value ($000) $2,648 Avg Close $432.36 Range $378.91 - $486.37

Q1 2024

Shares 5,353 Value ($000) $2,244 Avg Close $387.51 Range $347.32 - $422.52

Q4 2023

Shares 4,940 Value ($000) $1,761 Avg Close $358.80 Range $336.46 - $378.11

Q3 2023

Shares 3,950 Value ($000) $1,350 Avg Close $314.19 Range $279.24 - $344.27

Q2 2023

Shares 3,461 Value ($000) $1,077 Avg Close $276.59 Range $245.55 - $310.68

Q1 2023

Shares 3,098 Value ($000) $1 Avg Close $256.65 Range $228.67 - $277.44

Q4 2022

Shares 3,003 Value ($000) $1 Avg Close $285.70 Range $263.51 - $318.04

Q3 2022

Shares 2,891 Value ($000) $795 Avg Close $275.20 Range $227.20 - $298.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,228	$6,955	$383.35	$349.22 - $413.97
Q3 2025	6,826	$2,652	$394.84	$344.15 - $436.63
Q2 2025	4,601	$1,872	$452.94	$384.23 - $520.87
Q1 2025	5,024	$2,356	$472.46	$427.36 - $518.07
Q4 2024	6,873	$3,448	$507.74	$467.15 - $558.09
Q3 2024	6,387	$3,148	$498.16	$442.88 - $548.81
Q2 2024	5,641	$2,648	$432.36	$378.91 - $486.37
Q1 2024	5,353	$2,244	$387.51	$347.32 - $422.52
Q4 2023	4,940	$1,761	$358.80	$336.46 - $378.11
Q3 2023	3,950	$1,350	$314.19	$279.24 - $344.27
Q2 2023	3,461	$1,077	$276.59	$245.55 - $310.68
Q1 2023	3,098	$1	$256.65	$228.67 - $277.44
Q4 2022	3,003	$1	$285.70	$263.51 - $318.04
Q3 2022	2,891	$795	$275.20	$227.20 - $298.11