MURPHY USA INC

Ticker: MUSA CUSIP: 626755102 Class: EQTY

NORGES BANK's Holding History (CIK: 0001374170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 125,710 Value ($000) $50,726 Avg Close $383.35 Range $349.22 - $413.97

Q2 2025

Shares 230,991 Value ($000) $93,967 Avg Close $452.94 Range $384.23 - $520.87

Q4 2024

Shares 224,696 Value ($000) $112,741 Avg Close $507.74 Range $467.15 - $558.09

Q3 2024

Shares 225,490 Value ($000) $111,137 Avg Close $498.16 Range $442.88 - $548.81

Q2 2024

Shares 229,481 Value ($000) $107,732 Avg Close $432.36 Range $378.91 - $486.37

Q1 2024

Shares 243,010 Value ($000) $101,870 Avg Close $387.51 Range $347.32 - $422.52

Q4 2023

Shares 228,742 Value ($000) $81,560 Avg Close $358.80 Range $336.46 - $378.11

Q3 2023

Shares 197,810 Value ($000) $67,598 Avg Close $314.19 Range $279.24 - $344.27

Q2 2023

Shares 195,347 Value ($000) $60,774 Avg Close $276.59 Range $245.55 - $310.68

Q1 2023

Shares 195,347 Value ($000) $50,409 Avg Close $256.65 Range $228.67 - $277.44

Q4 2022

Shares 185,728 Value ($000) $51,918 Avg Close $285.70 Range $263.51 - $318.04

Q3 2022

Shares 120,144 Value ($000) $33,029 Avg Close $275.20 Range $227.20 - $298.11

Q2 2022

Shares 149,051 Value ($000) $34,710 Avg Close $231.74 Range $196.34 - $258.27

Q1 2022

Shares 157,010 Value ($000) $31,396 Avg Close $184.28 Range $161.40 - $200.39

Q4 2021

Shares 137,321 Value ($000) $27,360 Avg Close $175.22 Range $156.63 - $197.27

Q3 2021

Shares 172,630 Value ($000) $28,874 Avg Close $147.50 Range $128.17 - $168.08

Q2 2021

Shares 210,929 Value ($000) $28,132 Avg Close $134.94 Range $123.71 - $143.87

Q1 2021

Shares 229,203 Value ($000) $33,134 Avg Close $126.00 Range $116.34 - $155.15

Q4 2020

Shares 292,211 Value ($000) $38,242 Avg Close $124.95 Range $113.81 - $134.34

Q3 2020

Shares 311,881 Value ($000) $40,005 Avg Close $128.55 Range $107.52 - $140.06

Q2 2020

Shares 335,868 Value ($000) $37,815 Avg Close $106.48 Range $77.67 - $115.42

Q1 2020

Shares 392,072 Value ($000) $33,075 Avg Close $100.87 Range $76.55 - $113.98

Q4 2019

Shares 409,194 Value ($000) $47,876 Avg Close $104.84 Range $81.83 - $117.85

Q3 2019

Shares 409,194 Value ($000) $34,904 Avg Close $85.49 Range $78.68 - $92.06

Q2 2019

Shares 388,095 Value ($000) $32,612 Avg Close $81.35 Range $77.28 - $86.10

Q1 2019

Shares 388,095 Value ($000) $33,229 Avg Close $76.81 Range $70.05 - $83.49

Q4 2018

Shares 337,905 Value ($000) $25,896 Avg Close $76.65 Range $68.02 - $83.49

Q3 2018

Shares 337,905 Value ($000) $28,877 Avg Close $80.24 Range $70.34 - $85.87

Q2 2018

Shares 262,988 Value ($000) $19,536 Avg Close $67.13 Range $59.34 - $79.17

Q1 2018

Shares 262,988 Value ($000) $19,146 Avg Close $75.89 Range $65.70 - $87.18

Q4 2017

Shares 289,522 Value ($000) $23,265 Avg Close $73.43 Range $66.61 - $79.03

Q3 2017

Shares 198,729 Value ($000) $13,712 Avg Close $67.62 Range $62.01 - $77.74

Q2 2017

Shares 129,252 Value ($000) $9,579 Avg Close $68.00 Range $62.24 - $73.08

Q1 2017

Shares 237,102 Value ($000) $17,408 Avg Close $64.10 Range $58.75 - $71.81

Q4 2016

Shares 312,449 Value ($000) $19,206 Avg Close $65.42 Range $55.53 - $71.33

Q3 2016

Shares 372,449 Value ($000) $25,385 Avg Close $72.59 Range $68.06 - $78.19

Q2 2016

Shares 547,504 Value ($000) $40,603 Avg Close $63.31 Range $55.33 - $72.12

Q1 2016

Shares 703,880 Value ($000) $43,253 Avg Close $59.82 Range $50.23 - $66.09

Q4 2015

Shares 703,880 Value ($000) $42,754 Avg Close $58.12 Range $51.76 - $63.89

Q3 2015

Shares 703,880 Value ($000) $38,678 Avg Close $51.75 Range $46.39 - $55.88

Q2 2015

Shares 814,827 Value ($000) $45,484 Avg Close $61.03 Range $54.10 - $71.58

Q1 2015

Shares 814,827 Value ($000) $58,969 Avg Close $68.30 Range $64.83 - $71.90

Q4 2014

Shares 814,827 Value ($000) $56,109 Avg Close $57.70 Range $47.35 - $68.21

Q3 2014

Shares 514,964 Value ($000) $27,324 Avg Close $50.27 Range $45.88 - $54.80

Q2 2014

Shares 460,152 Value ($000) $22,497 Avg Close $45.04 Range $38.73 - $51.26

Q1 2014

Shares 410,152 Value ($000) $16,648 Avg Close $39.32 Range $36.05 - $42.65

Q4 2013

Shares 410,152 Value ($000) $17,046 Avg Close $41.23 Range $38.17 - $45.60

Q3 2013

Shares 410,152 Value ($000) $16,566 Avg Close $38.02 Range $35.11 - $40.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	125,710	$50,726	$383.35	$349.22 - $413.97
Q2 2025	230,991	$93,967	$452.94	$384.23 - $520.87
Q4 2024	224,696	$112,741	$507.74	$467.15 - $558.09
Q3 2024	225,490	$111,137	$498.16	$442.88 - $548.81
Q2 2024	229,481	$107,732	$432.36	$378.91 - $486.37
Q1 2024	243,010	$101,870	$387.51	$347.32 - $422.52
Q4 2023	228,742	$81,560	$358.80	$336.46 - $378.11
Q3 2023	197,810	$67,598	$314.19	$279.24 - $344.27
Q2 2023	195,347	$60,774	$276.59	$245.55 - $310.68
Q1 2023	195,347	$50,409	$256.65	$228.67 - $277.44
Q4 2022	185,728	$51,918	$285.70	$263.51 - $318.04
Q3 2022	120,144	$33,029	$275.20	$227.20 - $298.11
Q2 2022	149,051	$34,710	$231.74	$196.34 - $258.27
Q1 2022	157,010	$31,396	$184.28	$161.40 - $200.39
Q4 2021	137,321	$27,360	$175.22	$156.63 - $197.27
Q3 2021	172,630	$28,874	$147.50	$128.17 - $168.08
Q2 2021	210,929	$28,132	$134.94	$123.71 - $143.87
Q1 2021	229,203	$33,134	$126.00	$116.34 - $155.15
Q4 2020	292,211	$38,242	$124.95	$113.81 - $134.34
Q3 2020	311,881	$40,005	$128.55	$107.52 - $140.06
Q2 2020	335,868	$37,815	$106.48	$77.67 - $115.42
Q1 2020	392,072	$33,075	$100.87	$76.55 - $113.98
Q4 2019	409,194	$47,876	$104.84	$81.83 - $117.85
Q3 2019	409,194	$34,904	$85.49	$78.68 - $92.06
Q2 2019	388,095	$32,612	$81.35	$77.28 - $86.10
Q1 2019	388,095	$33,229	$76.81	$70.05 - $83.49
Q4 2018	337,905	$25,896	$76.65	$68.02 - $83.49
Q3 2018	337,905	$28,877	$80.24	$70.34 - $85.87
Q2 2018	262,988	$19,536	$67.13	$59.34 - $79.17
Q1 2018	262,988	$19,146	$75.89	$65.70 - $87.18
Q4 2017	289,522	$23,265	$73.43	$66.61 - $79.03
Q3 2017	198,729	$13,712	$67.62	$62.01 - $77.74
Q2 2017	129,252	$9,579	$68.00	$62.24 - $73.08
Q1 2017	237,102	$17,408	$64.10	$58.75 - $71.81
Q4 2016	312,449	$19,206	$65.42	$55.53 - $71.33
Q3 2016	372,449	$25,385	$72.59	$68.06 - $78.19
Q2 2016	547,504	$40,603	$63.31	$55.33 - $72.12
Q1 2016	703,880	$43,253	$59.82	$50.23 - $66.09
Q4 2015	703,880	$42,754	$58.12	$51.76 - $63.89
Q3 2015	703,880	$38,678	$51.75	$46.39 - $55.88
Q2 2015	814,827	$45,484	$61.03	$54.10 - $71.58
Q1 2015	814,827	$58,969	$68.30	$64.83 - $71.90
Q4 2014	814,827	$56,109	$57.70	$47.35 - $68.21
Q3 2014	514,964	$27,324	$50.27	$45.88 - $54.80
Q2 2014	460,152	$22,497	$45.04	$38.73 - $51.26
Q1 2014	410,152	$16,648	$39.32	$36.05 - $42.65
Q4 2013	410,152	$17,046	$41.23	$38.17 - $45.60
Q3 2013	410,152	$16,566	$38.02	$35.11 - $40.42