MURPHY USA INC

Ticker: MUSA CUSIP: 626755102 Class: EQTY

ALPS ADVISORS INC's Holding History (CIK: 0001376113)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,820 Value ($000) $3,963 Avg Close $383.35 Range $349.22 - $413.97
Q3 2025
Shares 10,426 Value ($000) $4,048 Avg Close $394.84 Range $344.15 - $436.63
Q2 2025
Shares 7,817 Value ($000) $3,180 Avg Close $452.94 Range $384.23 - $520.87
Q1 2025
Shares 7,871 Value ($000) $3,698 Avg Close $472.46 Range $427.36 - $518.07
Q4 2024
Shares 7,322 Value ($000) $3,674 Avg Close $507.74 Range $467.15 - $558.09
Q3 2024
Shares 6,278 Value ($000) $3,094 Avg Close $498.16 Range $442.88 - $548.81
Q2 2024
Shares 22,805 Value ($000) $10,706 Avg Close $432.36 Range $378.91 - $486.37
Q1 2024
Shares 19,722 Value ($000) $8,267 Avg Close $387.51 Range $347.32 - $422.52
Q4 2023
Shares 16,725 Value ($000) $5,963 Avg Close $358.80 Range $336.46 - $378.11
Q3 2023
Shares 14,357 Value ($000) $4,906 Avg Close $314.19 Range $279.24 - $344.27
Q4 2022
Shares 1,110 Value ($000) $310 Avg Close $285.70 Range $263.51 - $318.04
Q3 2022
Shares 1,115 Value ($000) $307 Avg Close $275.20 Range $227.20 - $298.11
Q2 2022
Shares 5,308 Value ($000) $1,236 Avg Close $231.74 Range $196.34 - $258.27
Q1 2022
Shares 1,865 Value ($000) $373 Avg Close $184.28 Range $161.40 - $200.39
Q4 2020
Shares 1,926 Value ($000) $252 Avg Close $124.95 Range $113.81 - $134.34
Q3 2020
Shares 1,965 Value ($000) $252 Avg Close $128.55 Range $107.52 - $140.06