MURPHY USA INC

Ticker: MUSA CUSIP: 626755102 Class: EQTY

Aureus Asset Management, LLC's Holding History (CIK: 0001381296)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 3,855 Value ($000) $1,060 Avg Close $275.20 Range $227.20 - $298.11

Q2 2022

Shares 3,855 Value ($000) $898 Avg Close $231.74 Range $196.34 - $258.27

Q1 2022

Shares 3,855 Value ($000) $771 Avg Close $184.28 Range $161.40 - $200.39

Q4 2021

Shares 3,855 Value ($000) $768 Avg Close $175.22 Range $156.63 - $197.27

Q3 2021

Shares 4,045 Value ($000) $677 Avg Close $147.50 Range $128.17 - $168.08

Q2 2021

Shares 4,045 Value ($000) $539 Avg Close $134.94 Range $123.71 - $143.87

Q1 2021

Shares 4,045 Value ($000) $585 Avg Close $126.00 Range $116.34 - $155.15

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	3,855	$1,060	$275.20	$227.20 - $298.11
Q2 2022	3,855	$898	$231.74	$196.34 - $258.27
Q1 2022	3,855	$771	$184.28	$161.40 - $200.39
Q4 2021	3,855	$768	$175.22	$156.63 - $197.27
Q3 2021	4,045	$677	$147.50	$128.17 - $168.08
Q2 2021	4,045	$539	$134.94	$123.71 - $143.87
Q1 2021	4,045	$585	$126.00	$116.34 - $155.15