MURPHY USA INC

Ticker: MUSA CUSIP: 626755102 Class: EQTY

Horrell Capital Management, Inc.'s Holding History (CIK: 0001385925)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,330 Value ($000) $9,818 Avg Close $383.35 Range $349.22 - $413.97

Q3 2025

Shares 25,182 Value ($000) $9,777 Avg Close $394.84 Range $344.15 - $436.63

Q2 2025

Shares 27,427 Value ($000) $11,157 Avg Close $452.94 Range $384.23 - $520.87

Q1 2025

Shares 26,830 Value ($000) $12,605 Avg Close $472.46 Range $427.36 - $518.07

Q4 2024

Shares 26,657 Value ($000) $13 Avg Close $507.74 Range $467.15 - $558.09

Q3 2024

Shares 26,581 Value ($000) $13 Avg Close $498.16 Range $442.88 - $548.81

Q2 2024

Shares 29,561 Value ($000) $14 Avg Close $432.36 Range $378.91 - $486.37

Q1 2024

Shares 29,371 Value ($000) $12 Avg Close $387.51 Range $347.32 - $422.52

Q4 2023

Shares 29,224 Value ($000) $10 Avg Close $358.80 Range $336.46 - $378.11

Q3 2023

Shares 29,130 Value ($000) $10 Avg Close $314.19 Range $279.24 - $344.27

Q2 2023

Shares 29,518 Value ($000) $9 Avg Close $276.59 Range $245.55 - $310.68

Q1 2023

Shares 29,514 Value ($000) $8 Avg Close $256.65 Range $228.67 - $277.44

Q4 2022

Shares 29,330 Value ($000) $8 Avg Close $285.70 Range $263.51 - $318.04

Q3 2022

Shares 29,145 Value ($000) $8,012 Avg Close $275.20 Range $227.20 - $298.11

Q2 2022

Shares 28,894 Value ($000) $6,729 Avg Close $231.74 Range $196.34 - $258.27

Q1 2022

Shares 29,340 Value ($000) $5,867 Avg Close $184.28 Range $161.40 - $200.39

Q4 2021

Shares 29,640 Value ($000) $5,905 Avg Close $175.22 Range $156.63 - $197.27

Q3 2021

Shares 29,497 Value ($000) $4,934 Avg Close $147.50 Range $128.17 - $168.08

Q2 2021

Shares 29,397 Value ($000) $3,921 Avg Close $134.94 Range $123.71 - $143.87

Q1 2021

Shares 31,770 Value ($000) $4,593 Avg Close $126.00 Range $116.34 - $155.15

Q4 2020

Shares 31,669 Value ($000) $4,145 Avg Close $124.95 Range $113.81 - $134.34

Q3 2020

Shares 31,552 Value ($000) $4,047 Avg Close $128.55 Range $107.52 - $140.06

Q2 2020

Shares 31,428 Value ($000) $3,538 Avg Close $106.48 Range $77.67 - $115.42

Q1 2020

Shares 31,161 Value ($000) $2,629 Avg Close $100.87 Range $76.55 - $113.98

Q4 2019

Shares 30,990 Value ($000) $3,626 Avg Close $104.84 Range $81.83 - $117.85

Q3 2019

Shares 30,876 Value ($000) $2,634 Avg Close $85.49 Range $78.68 - $92.06

Q2 2019

Shares 30,941 Value ($000) $2,600 Avg Close $81.35 Range $77.28 - $86.10

Q1 2019

Shares 31,167 Value ($000) $2,669 Avg Close $76.81 Range $70.05 - $83.49

Q4 2018

Shares 31,029 Value ($000) $2,378 Avg Close $76.65 Range $68.02 - $83.49

Q3 2018

Shares 30,746 Value ($000) $2,628 Avg Close $80.24 Range $70.34 - $85.87

Q2 2018

Shares 30,610 Value ($000) $2,274 Avg Close $67.13 Range $59.34 - $79.17

Q1 2018

Shares 29,405 Value ($000) $2,141 Avg Close $75.89 Range $65.70 - $87.18

Q4 2017

Shares 28,641 Value ($000) $2,302 Avg Close $73.43 Range $66.61 - $79.03

Q3 2017

Shares 28,070 Value ($000) $1,937 Avg Close $67.62 Range $62.01 - $77.74

Q2 2017

Shares 27,941 Value ($000) $2,071 Avg Close $68.00 Range $62.24 - $73.08

Q1 2017

Shares 27,260 Value ($000) $2,001 Avg Close $64.10 Range $58.75 - $71.81

Q4 2016

Shares 27,160 Value ($000) $1,670 Avg Close $65.42 Range $55.53 - $71.33

Q3 2016

Shares 26,990 Value ($000) $1,926 Avg Close $72.59 Range $68.06 - $78.19

Q2 2016

Shares 26,862 Value ($000) $1,992 Avg Close $63.31 Range $55.33 - $72.12

Q1 2016

Shares 27,000 Value ($000) $1,659 Avg Close $59.82 Range $50.23 - $66.09

Q4 2015

Shares 26,782 Value ($000) $1,627 Avg Close $58.12 Range $51.76 - $63.89

Q3 2015

Shares 26,598 Value ($000) $1,462 Avg Close $51.75 Range $46.39 - $55.88

Q2 2015

Shares 26,226 Value ($000) $1,464 Avg Close $61.03 Range $54.10 - $71.58

Q1 2015

Shares 68,423 Value ($000) $4,952 Avg Close $68.30 Range $64.83 - $71.90

Q4 2014

Shares 66,893 Value ($000) $4,606 Avg Close $57.70 Range $47.35 - $68.21

Q3 2014

Shares 69,026 Value ($000) $3,663 Avg Close $50.27 Range $45.88 - $54.80

Q2 2014

Shares 38,816 Value ($000) $3,364 Avg Close $45.04 Range $38.73 - $51.26

Q1 2014

Shares 79,756 Value ($000) $3,237 Avg Close $39.32 Range $36.05 - $42.65

Q4 2013

Shares 79,431 Value ($000) $3,344 Avg Close $41.23 Range $38.17 - $45.60

Q3 2013

Shares 71,447 Value ($000) $2,886 Avg Close $38.02 Range $35.11 - $40.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,330	$9,818	$383.35	$349.22 - $413.97
Q3 2025	25,182	$9,777	$394.84	$344.15 - $436.63
Q2 2025	27,427	$11,157	$452.94	$384.23 - $520.87
Q1 2025	26,830	$12,605	$472.46	$427.36 - $518.07
Q4 2024	26,657	$13	$507.74	$467.15 - $558.09
Q3 2024	26,581	$13	$498.16	$442.88 - $548.81
Q2 2024	29,561	$14	$432.36	$378.91 - $486.37
Q1 2024	29,371	$12	$387.51	$347.32 - $422.52
Q4 2023	29,224	$10	$358.80	$336.46 - $378.11
Q3 2023	29,130	$10	$314.19	$279.24 - $344.27
Q2 2023	29,518	$9	$276.59	$245.55 - $310.68
Q1 2023	29,514	$8	$256.65	$228.67 - $277.44
Q4 2022	29,330	$8	$285.70	$263.51 - $318.04
Q3 2022	29,145	$8,012	$275.20	$227.20 - $298.11
Q2 2022	28,894	$6,729	$231.74	$196.34 - $258.27
Q1 2022	29,340	$5,867	$184.28	$161.40 - $200.39
Q4 2021	29,640	$5,905	$175.22	$156.63 - $197.27
Q3 2021	29,497	$4,934	$147.50	$128.17 - $168.08
Q2 2021	29,397	$3,921	$134.94	$123.71 - $143.87
Q1 2021	31,770	$4,593	$126.00	$116.34 - $155.15
Q4 2020	31,669	$4,145	$124.95	$113.81 - $134.34
Q3 2020	31,552	$4,047	$128.55	$107.52 - $140.06
Q2 2020	31,428	$3,538	$106.48	$77.67 - $115.42
Q1 2020	31,161	$2,629	$100.87	$76.55 - $113.98
Q4 2019	30,990	$3,626	$104.84	$81.83 - $117.85
Q3 2019	30,876	$2,634	$85.49	$78.68 - $92.06
Q2 2019	30,941	$2,600	$81.35	$77.28 - $86.10
Q1 2019	31,167	$2,669	$76.81	$70.05 - $83.49
Q4 2018	31,029	$2,378	$76.65	$68.02 - $83.49
Q3 2018	30,746	$2,628	$80.24	$70.34 - $85.87
Q2 2018	30,610	$2,274	$67.13	$59.34 - $79.17
Q1 2018	29,405	$2,141	$75.89	$65.70 - $87.18
Q4 2017	28,641	$2,302	$73.43	$66.61 - $79.03
Q3 2017	28,070	$1,937	$67.62	$62.01 - $77.74
Q2 2017	27,941	$2,071	$68.00	$62.24 - $73.08
Q1 2017	27,260	$2,001	$64.10	$58.75 - $71.81
Q4 2016	27,160	$1,670	$65.42	$55.53 - $71.33
Q3 2016	26,990	$1,926	$72.59	$68.06 - $78.19
Q2 2016	26,862	$1,992	$63.31	$55.33 - $72.12
Q1 2016	27,000	$1,659	$59.82	$50.23 - $66.09
Q4 2015	26,782	$1,627	$58.12	$51.76 - $63.89
Q3 2015	26,598	$1,462	$51.75	$46.39 - $55.88
Q2 2015	26,226	$1,464	$61.03	$54.10 - $71.58
Q1 2015	68,423	$4,952	$68.30	$64.83 - $71.90
Q4 2014	66,893	$4,606	$57.70	$47.35 - $68.21
Q3 2014	69,026	$3,663	$50.27	$45.88 - $54.80
Q2 2014	38,816	$3,364	$45.04	$38.73 - $51.26
Q1 2014	79,756	$3,237	$39.32	$36.05 - $42.65
Q4 2013	79,431	$3,344	$41.23	$38.17 - $45.60
Q3 2013	71,447	$2,886	$38.02	$35.11 - $40.42