MURPHY USA INC

Ticker: MUSA CUSIP: 626755102 Class: EQTY

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 543 Value ($000) $219 Avg Close $383.35 Range $349.22 - $413.97
Q3 2024
Shares 406 Value ($000) $200 Avg Close $498.16 Range $442.88 - $548.81
Q1 2024
Shares 866 Value ($000) $363 Avg Close $387.51 Range $347.32 - $422.52
Q4 2022
Shares 1,452 Value ($000) $406 Avg Close $285.70 Range $263.51 - $318.04
Q3 2022
Shares 933 Value ($000) $256 Avg Close $275.20 Range $227.20 - $298.11
Q1 2021
Shares 1,944 Value ($000) $281 Avg Close $126.00 Range $116.34 - $155.15
Q3 2019
Shares 702 Value ($000) $60 Avg Close $85.49 Range $78.68 - $92.06
Q1 2019
Shares 154 Value ($000) $13 Avg Close $76.81 Range $70.05 - $83.49
Q3 2016
Shares 1,000 Value ($000) $71 Avg Close $72.59 Range $68.06 - $78.19
Q2 2015
Shares 425 Value ($000) $24 Avg Close $61.03 Range $54.10 - $71.58
Q1 2015
Shares 2,096 Value ($000) $152 Avg Close $68.30 Range $64.83 - $71.90
Q4 2014
Shares 3,346 Value ($000) $230 Avg Close $57.70 Range $47.35 - $68.21
Q3 2014
Shares 1,559 Value ($000) $83 Avg Close $50.27 Range $45.88 - $54.80