MURPHY USA INC

Ticker: MUSA CUSIP: 626755102 Class: EQTY

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 385 Value ($000) $149 Avg Close $394.84 Range $344.15 - $436.63
Q1 2025
Shares 742 Value ($000) $349 Avg Close $472.46 Range $427.36 - $518.07
Q4 2024
Shares 1,991 Value ($000) $999 Avg Close $507.74 Range $467.15 - $558.09
Q3 2024
Shares 3,418 Value ($000) $1,685 Avg Close $498.16 Range $442.88 - $548.81
Q2 2024
Shares 1,334 Value ($000) $626 Avg Close $432.36 Range $378.91 - $486.37
Q1 2024
Shares 862 Value ($000) $361 Avg Close $387.51 Range $347.32 - $422.52
Q3 2023
Shares 1,630 Value ($000) $557 Avg Close $314.19 Range $279.24 - $344.27
Q1 2022
Shares 4,434 Value ($000) $887 Avg Close $184.28 Range $161.40 - $200.39
Q4 2021
Shares 4,917 Value ($000) $980 Avg Close $175.22 Range $156.63 - $197.27
Q3 2021
Shares 4,630 Value ($000) $774 Avg Close $147.50 Range $128.17 - $168.08
Q3 2019
Shares 491 Value ($000) $42 Avg Close $85.49 Range $78.68 - $92.06
Q1 2018
Shares 10,763 Value ($000) $784 Avg Close $75.89 Range $65.70 - $87.18
Q3 2016
Shares 205 Value ($000) $15 Avg Close $72.59 Range $68.06 - $78.19
Q1 2016
Shares 5,993 Value ($000) $368 Avg Close $59.82 Range $50.23 - $66.09
Q4 2015
Shares 9,341 Value ($000) $567 Avg Close $58.12 Range $51.76 - $63.89
Q4 2013
Shares 713 Value ($000) $30 Avg Close $41.23 Range $38.17 - $45.60
Q3 2013
Shares 2,363 Value ($000) $95 Avg Close $38.02 Range $35.11 - $40.42