MURPHY USA INC

Ticker: MUSA CUSIP: 626755102 Class: EQTY

PEAK6 LLC's Holding History (CIK: 0001389958)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,926 Value ($000) $4,813 Avg Close $383.35 Range $349.22 - $413.97

Q3 2025

Shares 1,296 Value ($000) $503 Avg Close $394.84 Range $344.15 - $436.63

Q2 2025

Shares 3 Value ($000) $1 Avg Close $452.94 Range $384.23 - $520.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,926	$4,813	$383.35	$349.22 - $413.97
Q3 2025	1,296	$503	$394.84	$344.15 - $436.63
Q2 2025	3	$1	$452.94	$384.23 - $520.87