MURPHY USA INC

Ticker: MUSA CUSIP: 626755102 Class: EQTY

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 144,228 Value ($000) $58,199 Avg Close $383.35 Range $349.22 - $413.97
Q3 2025
Shares 168,502 Value ($000) $65,423 Avg Close $394.84 Range $344.15 - $436.63
Q2 2025
Shares 172,128 Value ($000) $70,022 Avg Close $452.94 Range $384.23 - $520.87
Q1 2025
Shares 174,074 Value ($000) $81,782 Avg Close $472.46 Range $427.36 - $518.07
Q4 2024
Shares 183,041 Value ($000) $91,841 Avg Close $507.74 Range $467.15 - $558.09
Q3 2024
Shares 179,400 Value ($000) $88,421 Avg Close $498.16 Range $442.88 - $548.81
Q2 2024
Shares 204,363 Value ($000) $95,940 Avg Close $432.36 Range $378.91 - $486.37
Q1 2024
Shares 202,803 Value ($000) $85,015 Avg Close $387.51 Range $347.32 - $422.52
Q4 2023
Shares 216,711 Value ($000) $77,270 Avg Close $358.80 Range $336.46 - $378.11
Q3 2023
Shares 215,449 Value ($000) $73,625 Avg Close $314.19 Range $279.24 - $344.27
Q2 2023
Shares 237,363 Value ($000) $73,846 Avg Close $276.59 Range $245.55 - $310.68
Q1 2023
Shares 268,667 Value ($000) $69,329 Avg Close $256.65 Range $228.67 - $277.44
Q4 2022
Shares 278,187 Value ($000) $77,764 Avg Close $285.70 Range $263.51 - $318.04
Q3 2022
Shares 281,985 Value ($000) $77,520 Avg Close $275.20 Range $227.20 - $298.11
Q2 2022
Shares 288,357 Value ($000) $67,149 Avg Close $231.74 Range $196.34 - $258.27
Q1 2022
Shares 290,157 Value ($000) $58,019 Avg Close $184.28 Range $161.40 - $200.39
Q4 2021
Shares 286,134 Value ($000) $57,010 Avg Close $175.22 Range $156.63 - $197.27
Q3 2021
Shares 321,947 Value ($000) $53,848 Avg Close $147.50 Range $128.17 - $168.08
Q2 2021
Shares 323,724 Value ($000) $43,177 Avg Close $134.94 Range $123.71 - $143.87
Q1 2021
Shares 324,028 Value ($000) $46,841 Avg Close $126.00 Range $116.34 - $155.15
Q4 2020
Shares 353,013 Value ($000) $46,197 Avg Close $124.95 Range $113.81 - $134.34
Q3 2020
Shares 324,853 Value ($000) $41,669 Avg Close $128.55 Range $107.52 - $140.06
Q2 2020
Shares 340,404 Value ($000) $38,326 Avg Close $106.48 Range $77.67 - $115.42
Q1 2020
Shares 371,716 Value ($000) $31,358 Avg Close $100.87 Range $76.55 - $113.98
Q4 2019
Shares 420,933 Value ($000) $49,247 Avg Close $104.84 Range $81.83 - $117.85
Q3 2019
Shares 405,942 Value ($000) $34,627 Avg Close $85.49 Range $78.68 - $92.06
Q2 2019
Shares 415,672 Value ($000) $34,929 Avg Close $81.35 Range $77.28 - $86.10
Q1 2019
Shares 394,470 Value ($000) $33,774 Avg Close $76.81 Range $70.05 - $83.49
Q4 2018
Shares 354,341 Value ($000) $27,157 Avg Close $76.65 Range $68.02 - $83.49
Q3 2018
Shares 371,432 Value ($000) $31,743 Avg Close $80.24 Range $70.34 - $85.87
Q2 2018
Shares 390,641 Value ($000) $29,022 Avg Close $67.13 Range $59.34 - $79.17
Q1 2018
Shares 376,011 Value ($000) $27,375 Avg Close $75.89 Range $65.70 - $87.18
Q4 2017
Shares 380,921 Value ($000) $30,611 Avg Close $73.43 Range $66.61 - $79.03
Q3 2017
Shares 407,292 Value ($000) $28,102 Avg Close $67.62 Range $62.01 - $77.74
Q2 2017
Shares 426,917 Value ($000) $31,639 Avg Close $68.00 Range $62.24 - $73.08
Q1 2017
Shares 429,750 Value ($000) $31,552 Avg Close $64.10 Range $58.75 - $71.81
Q4 2016
Shares 421,809 Value ($000) $25,928 Avg Close $65.42 Range $55.53 - $71.33
Q3 2016
Shares 410,063 Value ($000) $29,263 Avg Close $72.59 Range $68.06 - $78.19
Q2 2016
Shares 413,829 Value ($000) $30,691 Avg Close $63.31 Range $55.33 - $72.12
Q1 2016
Shares 569,732 Value ($000) $35,010 Avg Close $59.82 Range $50.23 - $66.09
Q4 2015
Shares 943,364 Value ($000) $57,300 Avg Close $58.12 Range $51.76 - $63.89
Q3 2015
Shares 905,771 Value ($000) $49,772 Avg Close $51.75 Range $46.39 - $55.88
Q2 2015
Shares 737,440 Value ($000) $41,163 Avg Close $61.03 Range $54.10 - $71.58
Q1 2015
Shares 653,400 Value ($000) $47,285 Avg Close $68.30 Range $64.83 - $71.90
Q4 2014
Shares 444,539 Value ($000) $30,610 Avg Close $57.70 Range $47.35 - $68.21
Q3 2014
Shares 445,661 Value ($000) $23,648 Avg Close $50.27 Range $45.88 - $54.80
Q2 2014
Shares 453,452 Value ($000) $22,170 Avg Close $45.04 Range $38.73 - $51.26
Q1 2014
Shares 449,542 Value ($000) $18,247 Avg Close $39.32 Range $36.05 - $42.65
Q4 2013
Shares 433,253 Value ($000) $18,007 Avg Close $41.23 Range $38.17 - $45.60
Q3 2013
Shares 448,122 Value ($000) $18,097 Avg Close $38.02 Range $35.11 - $40.42