MURPHY USA INC

Ticker: MUSA CUSIP: 626755102 Class: EQTY

Manchester Capital Management LLC's Holding History (CIK: 0001393389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2 Value ($000) $1 Avg Close $383.35 Range $349.22 - $413.97
Q2 2025
Shares 1 Value ($000) $0 Avg Close $452.94 Range $384.23 - $520.87
Q1 2025
Shares 1 Value ($000) $0 Avg Close $472.46 Range $427.36 - $518.07
Q4 2024
Shares 1 Value ($000) $1 Avg Close $507.74 Range $467.15 - $558.09
Q3 2024
Shares 1 Value ($000) $0 Avg Close $498.16 Range $442.88 - $548.81
Q2 2024
Shares 1 Value ($000) $0 Avg Close $432.36 Range $378.91 - $486.37
Q1 2024
Shares 1 Value ($000) $0 Avg Close $387.51 Range $347.32 - $422.52
Q4 2023
Shares 1 Value ($000) $0 Avg Close $358.80 Range $336.46 - $378.11
Q1 2023
Shares 3 Value ($000) $1 Avg Close $256.65 Range $228.67 - $277.44
Q4 2022
Shares 5 Value ($000) $1 Avg Close $285.70 Range $263.51 - $318.04
Q3 2022
Shares 8 Value ($000) $2 Avg Close $275.20 Range $227.20 - $298.11
Q2 2022
Shares 5 Value ($000) $1 Avg Close $231.74 Range $196.34 - $258.27
Q4 2014
Shares 41 Value ($000) $3 Avg Close $57.70 Range $47.35 - $68.21
Q3 2014
Shares 41 Value ($000) $2 Avg Close $50.27 Range $45.88 - $54.80
Q2 2014
Shares 41 Value ($000) $2 Avg Close $45.04 Range $38.73 - $51.26
Q1 2014
Shares 66 Value ($000) $3 Avg Close $39.32 Range $36.05 - $42.65
Q4 2013
Shares 41 Value ($000) $2 Avg Close $41.23 Range $38.17 - $45.60
Q3 2013
Shares 51 Value ($000) $2 Avg Close $38.02 Range $35.11 - $40.42