MURPHY USA INC

Ticker: MUSA CUSIP: 626755102 Class: EQTY

Hanson & Doremus Investment Management's Holding History (CIK: 0001393944)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 55 Value ($000) $0 Avg Close $276.59 Range $245.55 - $310.68
Q1 2023
Shares 55 Value ($000) $0 Avg Close $256.65 Range $228.67 - $277.44
Q4 2022
Shares 55 Value ($000) $0 Avg Close $285.70 Range $263.51 - $318.04
Q3 2022
Shares 55 Value ($000) $15 Avg Close $275.20 Range $227.20 - $298.11
Q2 2022
Shares 55 Value ($000) $13 Avg Close $231.74 Range $196.34 - $258.27
Q1 2022
Shares 55 Value ($000) $11 Avg Close $184.28 Range $161.40 - $200.39
Q4 2021
Shares 55 Value ($000) $11 Avg Close $175.22 Range $156.63 - $197.27
Q3 2021
Shares 55 Value ($000) $9 Avg Close $147.50 Range $128.17 - $168.08
Q2 2021
Shares 55 Value ($000) $7 Avg Close $134.94 Range $123.71 - $143.87
Q1 2021
Shares 55 Value ($000) $8 Avg Close $126.00 Range $116.34 - $155.15
Q4 2020
Shares 55 Value ($000) $7 Avg Close $124.95 Range $113.81 - $134.34
Q3 2020
Shares 55 Value ($000) $7 Avg Close $128.55 Range $107.52 - $140.06