MURPHY USA INC

Ticker: MUSA CUSIP: 626755102 Class: EQTY

Rodgers Brothers Inc.'s Holding History (CIK: 0001397290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 3,510 Value ($000) $213 Avg Close $58.12 Range $51.76 - $63.89
Q3 2015
Shares 6,000 Value ($000) $330 Avg Close $51.75 Range $46.39 - $55.88
Q2 2015
Shares 7,500 Value ($000) $419 Avg Close $61.03 Range $54.10 - $71.58
Q1 2015
Shares 7,500 Value ($000) $543 Avg Close $68.30 Range $64.83 - $71.90
Q4 2014
Shares 7,750 Value ($000) $534 Avg Close $57.70 Range $47.35 - $68.21
Q3 2014
Shares 8,450 Value ($000) $448 Avg Close $50.27 Range $45.88 - $54.80
Q2 2014
Shares 8,450 Value ($000) $413 Avg Close $45.04 Range $38.73 - $51.26
Q1 2014
Shares 8,200 Value ($000) $333 Avg Close $39.32 Range $36.05 - $42.65
Q4 2013
Shares 8,200 Value ($000) $341 Avg Close $41.23 Range $38.17 - $45.60