MURPHY USA INC

Ticker: MUSA CUSIP: 626755102 Class: EQTY

Employees Retirement System of Texas's Holding History (CIK: 0001398739)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 87,000 Value ($000) $5,348 Avg Close $65.42 Range $55.53 - $71.33
Q3 2016
Shares 107,000 Value ($000) $7,636 Avg Close $72.59 Range $68.06 - $78.19
Q2 2016
Shares 107,000 Value ($000) $7,935 Avg Close $63.31 Range $55.33 - $72.12
Q1 2016
Shares 107,000 Value ($000) $6,575 Avg Close $59.82 Range $50.23 - $66.09
Q4 2015
Shares 107,000 Value ($000) $6,499 Avg Close $58.12 Range $51.76 - $63.89
Q3 2015
Shares 107,000 Value ($000) $5,880 Avg Close $51.75 Range $46.39 - $55.88
Q2 2015
Shares 107,000 Value ($000) $5,973 Avg Close $61.03 Range $54.10 - $71.58
Q1 2015
Shares 20,000 Value ($000) $1,447 Avg Close $68.30 Range $64.83 - $71.90
Q3 2013
Shares 6,000 Value ($000) $242 Avg Close $38.02 Range $35.11 - $40.42