MURPHY USA INC

Ticker: MUSA CUSIP: 626755102 Class: EQTY

GHP Investment Advisors, Inc.'s Holding History (CIK: 0001401561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 106 Value ($000) $43 Avg Close $383.35 Range $349.22 - $413.97
Q3 2025
Shares 106 Value ($000) $41 Avg Close $394.84 Range $344.15 - $436.63
Q2 2025
Shares 106 Value ($000) $43 Avg Close $452.94 Range $384.23 - $520.87
Q1 2025
Shares 106 Value ($000) $50 Avg Close $472.46 Range $427.36 - $518.07
Q4 2024
Shares 106 Value ($000) $53 Avg Close $507.74 Range $467.15 - $558.09
Q3 2024
Shares 106 Value ($000) $52 Avg Close $498.16 Range $442.88 - $548.81
Q2 2024
Shares 173 Value ($000) $81 Avg Close $432.36 Range $378.91 - $486.37
Q1 2024
Shares 95 Value ($000) $40 Avg Close $387.51 Range $347.32 - $422.52
Q4 2023
Shares 95 Value ($000) $34 Avg Close $358.80 Range $336.46 - $378.11
Q3 2023
Shares 95 Value ($000) $34 Avg Close $314.19 Range $279.24 - $344.27
Q2 2023
Shares 95 Value ($000) $30 Avg Close $276.59 Range $245.55 - $310.68
Q1 2023
Shares 95 Value ($000) $25 Avg Close $256.65 Range $228.67 - $277.44
Q4 2022
Shares 95 Value ($000) $27 Avg Close $285.70 Range $263.51 - $318.04
Q3 2022
Shares 95 Value ($000) $26 Avg Close $275.20 Range $227.20 - $298.11
Q2 2022
Shares 95 Value ($000) $22 Avg Close $231.74 Range $196.34 - $258.27
Q1 2022
Shares 95 Value ($000) $19 Avg Close $184.28 Range $161.40 - $200.39
Q2 2019
Shares 2,512 Value ($000) $211 Avg Close $81.35 Range $77.28 - $86.10
Q1 2019
Shares 2,512 Value ($000) $215 Avg Close $76.81 Range $70.05 - $83.49
Q3 2018
Shares 2,512 Value ($000) $215 Avg Close $80.24 Range $70.34 - $85.87
Q4 2017
Shares 2,609 Value ($000) $210 Avg Close $73.43 Range $66.61 - $79.03