MURPHY USA INC

Ticker: MUSA CUSIP: 626755102 Class: EQTY

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,036 Value ($000) $4,857 Avg Close $383.35 Range $349.22 - $413.97
Q3 2025
Shares 13,914 Value ($000) $5,402 Avg Close $394.84 Range $344.15 - $436.63
Q2 2025
Shares 13,414 Value ($000) $5,457 Avg Close $452.94 Range $384.23 - $520.87
Q1 2025
Shares 12,839 Value ($000) $6,032 Avg Close $472.46 Range $427.36 - $518.07
Q4 2024
Shares 12,364 Value ($000) $6,204 Avg Close $507.74 Range $467.15 - $558.09
Q3 2024
Shares 8,878 Value ($000) $4,375 Avg Close $498.16 Range $442.88 - $548.81
Q2 2024
Shares 8,454 Value ($000) $3,968 Avg Close $432.36 Range $378.91 - $486.37
Q1 2024
Shares 7,890 Value ($000) $3,308 Avg Close $387.51 Range $347.32 - $422.52
Q4 2023
Shares 8,565 Value ($000) $3,054 Avg Close $358.80 Range $336.46 - $378.11
Q3 2023
Shares 8,694 Value ($000) $2,971 Avg Close $314.19 Range $279.24 - $344.27
Q2 2023
Shares 8,942 Value ($000) $2,782 Avg Close $276.59 Range $245.55 - $310.68
Q1 2023
Shares 8,970 Value ($000) $2,315 Avg Close $256.65 Range $228.67 - $277.44
Q4 2022
Shares 11,489 Value ($000) $3,212 Avg Close $285.70 Range $263.51 - $318.04
Q3 2022
Shares 11,187 Value ($000) $3,075 Avg Close $275.20 Range $227.20 - $298.11
Q2 2022
Shares 10,324 Value ($000) $2,404 Avg Close $231.74 Range $196.34 - $258.27
Q1 2022
Shares 11,519 Value ($000) $2,303 Avg Close $184.28 Range $161.40 - $200.39
Q4 2021
Shares 10,497 Value ($000) $2,091 Avg Close $175.22 Range $156.63 - $197.27
Q3 2021
Shares 10,549 Value ($000) $1,764 Avg Close $147.50 Range $128.17 - $168.08
Q2 2021
Shares 9,510 Value ($000) $1,268 Avg Close $134.94 Range $123.71 - $143.87
Q1 2021
Shares 9,523 Value ($000) $1,377 Avg Close $126.00 Range $116.34 - $155.15
Q4 2020
Shares 9,515 Value ($000) $1,245 Avg Close $124.95 Range $113.81 - $134.34
Q3 2020
Shares 9,391 Value ($000) $1,205 Avg Close $128.55 Range $107.52 - $140.06
Q2 2020
Shares 9,692 Value ($000) $1,091 Avg Close $106.48 Range $77.67 - $115.42
Q1 2020
Shares 9,434 Value ($000) $796 Avg Close $100.87 Range $76.55 - $113.98
Q4 2019
Shares 8,711 Value ($000) $1,019 Avg Close $104.84 Range $81.83 - $117.85
Q3 2019
Shares 12,891 Value ($000) $1,100 Avg Close $85.49 Range $78.68 - $92.06
Q2 2019
Shares 15,219 Value ($000) $1,279 Avg Close $81.35 Range $77.28 - $86.10
Q1 2019
Shares 14,422 Value ($000) $1,235 Avg Close $76.81 Range $70.05 - $83.49
Q4 2018
Shares 13,843 Value ($000) $1,061 Avg Close $76.65 Range $68.02 - $83.49
Q3 2018
Shares 13,383 Value ($000) $1,144 Avg Close $80.24 Range $70.34 - $85.87
Q2 2018
Shares 12,804 Value ($000) $951 Avg Close $67.13 Range $59.34 - $79.17
Q1 2018
Shares 9,748 Value ($000) $710 Avg Close $75.89 Range $65.70 - $87.18
Q4 2017
Shares 10,751 Value ($000) $864 Avg Close $73.43 Range $66.61 - $79.03
Q3 2017
Shares 11,163 Value ($000) $770 Avg Close $67.62 Range $62.01 - $77.74
Q2 2017
Shares 6,976 Value ($000) $517 Avg Close $68.00 Range $62.24 - $73.08
Q1 2017
Shares 10,584 Value ($000) $768 Avg Close $64.10 Range $58.75 - $71.81
Q4 2016
Shares 9,316 Value ($000) $577 Avg Close $65.42 Range $55.53 - $71.33
Q3 2016
Shares 9,966 Value ($000) $718 Avg Close $72.59 Range $68.06 - $78.19
Q2 2016
Shares 10,772 Value ($000) $803 Avg Close $63.31 Range $55.33 - $72.12