MURPHY USA INC

Ticker: MUSA CUSIP: 626755102 Class: EQTY

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 125,123 Value ($000) $50,490 Avg Close $383.35 Range $349.22 - $413.97

Q3 2025

Shares 132,705 Value ($000) $51,524 Avg Close $394.84 Range $344.15 - $436.63

Q2 2025

Shares 128,237 Value ($000) $52,167 Avg Close $452.94 Range $384.23 - $520.87

Q1 2025

Shares 124,417 Value ($000) $58,452 Avg Close $472.46 Range $427.36 - $518.07

Q4 2024

Shares 116,444 Value ($000) $58,426 Avg Close $507.74 Range $467.15 - $558.09

Q3 2024

Shares 112,500 Value ($000) $55,448 Avg Close $498.16 Range $442.88 - $548.81

Q2 2024

Shares 97,011 Value ($000) $45,543 Avg Close $432.36 Range $378.91 - $486.37

Q1 2024

Shares 84,675 Value ($000) $35,496 Avg Close $387.51 Range $347.32 - $422.52

Q4 2023

Shares 76,167 Value ($000) $27,158 Avg Close $358.80 Range $336.46 - $378.11

Q3 2023

Shares 73,205 Value ($000) $25,016 Avg Close $314.19 Range $279.24 - $344.27

Q2 2023

Shares 57,291 Value ($000) $17,824 Avg Close $276.59 Range $245.55 - $310.68

Q1 2023

Shares 276,141 Value ($000) $13,592 Avg Close $256.65 Range $228.67 - $277.44

Q4 2022

Shares 37,547 Value ($000) $10,496 Avg Close $285.70 Range $263.51 - $318.04

Q3 2022

Shares 34,174 Value ($000) $9,395 Avg Close $275.20 Range $227.20 - $298.11

Q2 2022

Shares 34,917 Value ($000) $8,131 Avg Close $231.74 Range $196.34 - $258.27

Q1 2022

Shares 32,026 Value ($000) $6,404 Avg Close $184.28 Range $161.40 - $200.39

Q4 2021

Shares 29,558 Value ($000) $5,889 Avg Close $175.22 Range $156.63 - $197.27

Q3 2021

Shares 27,398 Value ($000) $4,583 Avg Close $147.50 Range $128.17 - $168.08

Q2 2021

Shares 25,282 Value ($000) $3,372 Avg Close $134.94 Range $123.71 - $143.87

Q1 2021

Shares 20,115 Value ($000) $2,908 Avg Close $126.00 Range $116.34 - $155.15

Q4 2020

Shares 18,015 Value ($000) $2,358 Avg Close $124.95 Range $113.81 - $134.34

Q3 2020

Shares 10,958 Value ($000) $1,406 Avg Close $128.55 Range $107.52 - $140.06

Q2 2020

Shares 11,444 Value ($000) $1,288 Avg Close $106.48 Range $77.67 - $115.42

Q1 2020

Shares 11,932 Value ($000) $1,007 Avg Close $100.87 Range $76.55 - $113.98

Q4 2019

Shares 12,767 Value ($000) $1,494 Avg Close $104.84 Range $81.83 - $117.85

Q3 2019

Shares 13,350 Value ($000) $1,139 Avg Close $85.49 Range $78.68 - $92.06

Q2 2019

Shares 16,495 Value ($000) $1,386 Avg Close $81.35 Range $77.28 - $86.10

Q1 2019

Shares 16,695 Value ($000) $1,429 Avg Close $76.81 Range $70.05 - $83.49

Q4 2018

Shares 20,333 Value ($000) $1,558 Avg Close $76.65 Range $68.02 - $83.49

Q2 2018

Shares 16,005 Value ($000) $1,189 Avg Close $67.13 Range $59.34 - $79.17

Q1 2018

Shares 18,287 Value ($000) $1,331 Avg Close $75.89 Range $65.70 - $87.18

Q4 2017

Shares 35,922 Value ($000) $2,887 Avg Close $73.43 Range $66.61 - $79.03

Q3 2017

Shares 38,089 Value ($000) $2,626 Avg Close $67.62 Range $62.01 - $77.74

Q2 2017

Shares 39,257 Value ($000) $2,909 Avg Close $68.00 Range $62.24 - $73.08

Q1 2017

Shares 39,636 Value ($000) $2,908 Avg Close $64.10 Range $58.75 - $71.81

Q4 2016

Shares 29,861 Value ($000) $1,834 Avg Close $65.42 Range $55.53 - $71.33

Q3 2016

Shares 27,496 Value ($000) $1,962 Avg Close $72.59 Range $68.06 - $78.19

Q2 2016

Shares 47,521 Value ($000) $3,524 Avg Close $63.31 Range $55.33 - $72.12

Q1 2016

Shares 48,951 Value ($000) $3,008 Avg Close $59.82 Range $50.23 - $66.09

Q4 2015

Shares 50,179 Value ($000) $3,048 Avg Close $58.12 Range $51.76 - $63.89

Q3 2015

Shares 50,608 Value ($000) $2,781 Avg Close $51.75 Range $46.39 - $55.88

Q2 2015

Shares 38,779 Value ($000) $2,165 Avg Close $61.03 Range $54.10 - $71.58

Q3 2014

Shares 185 Value ($000) $10 Avg Close $50.27 Range $45.88 - $54.80

Q3 2013

Shares 48 Value ($000) $2 Avg Close $38.02 Range $35.11 - $40.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	125,123	$50,490	$383.35	$349.22 - $413.97
Q3 2025	132,705	$51,524	$394.84	$344.15 - $436.63
Q2 2025	128,237	$52,167	$452.94	$384.23 - $520.87
Q1 2025	124,417	$58,452	$472.46	$427.36 - $518.07
Q4 2024	116,444	$58,426	$507.74	$467.15 - $558.09
Q3 2024	112,500	$55,448	$498.16	$442.88 - $548.81
Q2 2024	97,011	$45,543	$432.36	$378.91 - $486.37
Q1 2024	84,675	$35,496	$387.51	$347.32 - $422.52
Q4 2023	76,167	$27,158	$358.80	$336.46 - $378.11
Q3 2023	73,205	$25,016	$314.19	$279.24 - $344.27
Q2 2023	57,291	$17,824	$276.59	$245.55 - $310.68
Q1 2023	276,141	$13,592	$256.65	$228.67 - $277.44
Q4 2022	37,547	$10,496	$285.70	$263.51 - $318.04
Q3 2022	34,174	$9,395	$275.20	$227.20 - $298.11
Q2 2022	34,917	$8,131	$231.74	$196.34 - $258.27
Q1 2022	32,026	$6,404	$184.28	$161.40 - $200.39
Q4 2021	29,558	$5,889	$175.22	$156.63 - $197.27
Q3 2021	27,398	$4,583	$147.50	$128.17 - $168.08
Q2 2021	25,282	$3,372	$134.94	$123.71 - $143.87
Q1 2021	20,115	$2,908	$126.00	$116.34 - $155.15
Q4 2020	18,015	$2,358	$124.95	$113.81 - $134.34
Q3 2020	10,958	$1,406	$128.55	$107.52 - $140.06
Q2 2020	11,444	$1,288	$106.48	$77.67 - $115.42
Q1 2020	11,932	$1,007	$100.87	$76.55 - $113.98
Q4 2019	12,767	$1,494	$104.84	$81.83 - $117.85
Q3 2019	13,350	$1,139	$85.49	$78.68 - $92.06
Q2 2019	16,495	$1,386	$81.35	$77.28 - $86.10
Q1 2019	16,695	$1,429	$76.81	$70.05 - $83.49
Q4 2018	20,333	$1,558	$76.65	$68.02 - $83.49
Q2 2018	16,005	$1,189	$67.13	$59.34 - $79.17
Q1 2018	18,287	$1,331	$75.89	$65.70 - $87.18
Q4 2017	35,922	$2,887	$73.43	$66.61 - $79.03
Q3 2017	38,089	$2,626	$67.62	$62.01 - $77.74
Q2 2017	39,257	$2,909	$68.00	$62.24 - $73.08
Q1 2017	39,636	$2,908	$64.10	$58.75 - $71.81
Q4 2016	29,861	$1,834	$65.42	$55.53 - $71.33
Q3 2016	27,496	$1,962	$72.59	$68.06 - $78.19
Q2 2016	47,521	$3,524	$63.31	$55.33 - $72.12
Q1 2016	48,951	$3,008	$59.82	$50.23 - $66.09
Q4 2015	50,179	$3,048	$58.12	$51.76 - $63.89
Q3 2015	50,608	$2,781	$51.75	$46.39 - $55.88
Q2 2015	38,779	$2,165	$61.03	$54.10 - $71.58
Q3 2014	185	$10	$50.27	$45.88 - $54.80
Q3 2013	48	$2	$38.02	$35.11 - $40.42