MURPHY USA INC

Ticker: MUSA CUSIP: 626755102 Class: EQTY

AdvisorNet Financial, Inc's Holding History (CIK: 0001409362)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 50 Value ($000) $25 Avg Close $498.16 Range $442.88 - $548.81

Q2 2024

Shares 50 Value ($000) $23 Avg Close $432.36 Range $378.91 - $486.37

Q1 2024

Shares 50 Value ($000) $21 Avg Close $387.51 Range $347.32 - $422.52

Q4 2023

Shares 56 Value ($000) $20 Avg Close $358.80 Range $336.46 - $378.11

Q3 2023

Shares 56 Value ($000) $19 Avg Close $314.19 Range $279.24 - $344.27

Q2 2023

Shares 55 Value ($000) $17 Avg Close $276.59 Range $245.55 - $310.68

Q1 2023

Shares 51 Value ($000) $13 Avg Close $256.65 Range $228.67 - $277.44

Q4 2022

Shares 58 Value ($000) $16 Avg Close $285.70 Range $263.51 - $318.04

Q3 2022

Shares 50 Value ($000) $14 Avg Close $275.20 Range $227.20 - $298.11

Q2 2022

Shares 50 Value ($000) $12 Avg Close $231.74 Range $196.34 - $258.27

Q1 2022

Shares 50 Value ($000) $10 Avg Close $184.28 Range $161.40 - $200.39

Q4 2021

Shares 50 Value ($000) $10 Avg Close $175.22 Range $156.63 - $197.27

Q3 2021

Shares 50 Value ($000) $8 Avg Close $147.50 Range $128.17 - $168.08

Q2 2021

Shares 50 Value ($000) $7 Avg Close $134.94 Range $123.71 - $143.87

Q1 2021

Shares 50 Value ($000) $7 Avg Close $126.00 Range $116.34 - $155.15

Q4 2020

Shares 50 Value ($000) $7 Avg Close $124.95 Range $113.81 - $134.34

Q3 2020

Shares 50 Value ($000) $6 Avg Close $128.55 Range $107.52 - $140.06

Q2 2020

Shares 50 Value ($000) $6 Avg Close $106.48 Range $77.67 - $115.42

Q1 2020

Shares 57 Value ($000) $5 Avg Close $100.87 Range $76.55 - $113.98

Q4 2019

Shares 57 Value ($000) $7 Avg Close $104.84 Range $81.83 - $117.85

Q3 2019

Shares 57 Value ($000) $5 Avg Close $85.49 Range $78.68 - $92.06

Q2 2019

Shares 7 Value ($000) $1 Avg Close $81.35 Range $77.28 - $86.10

Q1 2019

Shares 21 Value ($000) $2 Avg Close $76.81 Range $70.05 - $83.49

Q4 2018

Shares 21 Value ($000) $2 Avg Close $76.65 Range $68.02 - $83.49

Q2 2018

Shares 19 Value ($000) $1 Avg Close $67.13 Range $59.34 - $79.17

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	50	$25	$498.16	$442.88 - $548.81
Q2 2024	50	$23	$432.36	$378.91 - $486.37
Q1 2024	50	$21	$387.51	$347.32 - $422.52
Q4 2023	56	$20	$358.80	$336.46 - $378.11
Q3 2023	56	$19	$314.19	$279.24 - $344.27
Q2 2023	55	$17	$276.59	$245.55 - $310.68
Q1 2023	51	$13	$256.65	$228.67 - $277.44
Q4 2022	58	$16	$285.70	$263.51 - $318.04
Q3 2022	50	$14	$275.20	$227.20 - $298.11
Q2 2022	50	$12	$231.74	$196.34 - $258.27
Q1 2022	50	$10	$184.28	$161.40 - $200.39
Q4 2021	50	$10	$175.22	$156.63 - $197.27
Q3 2021	50	$8	$147.50	$128.17 - $168.08
Q2 2021	50	$7	$134.94	$123.71 - $143.87
Q1 2021	50	$7	$126.00	$116.34 - $155.15
Q4 2020	50	$7	$124.95	$113.81 - $134.34
Q3 2020	50	$6	$128.55	$107.52 - $140.06
Q2 2020	50	$6	$106.48	$77.67 - $115.42
Q1 2020	57	$5	$100.87	$76.55 - $113.98
Q4 2019	57	$7	$104.84	$81.83 - $117.85
Q3 2019	57	$5	$85.49	$78.68 - $92.06
Q2 2019	7	$1	$81.35	$77.28 - $86.10
Q1 2019	21	$2	$76.81	$70.05 - $83.49
Q4 2018	21	$2	$76.65	$68.02 - $83.49
Q2 2018	19	$1	$67.13	$59.34 - $79.17