MURPHY USA INC

Ticker: MUSA CUSIP: 626755102 Class: EQTY

KBC Group NV's Holding History (CIK: 0001411133)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 544 Value ($000) $0 Avg Close $383.35 Range $349.22 - $413.97
Q3 2025
Shares 544 Value ($000) $0 Avg Close $394.84 Range $344.15 - $436.63
Q2 2025
Shares 467 Value ($000) $0 Avg Close $452.94 Range $384.23 - $520.87
Q1 2025
Shares 771 Value ($000) $0 Avg Close $472.46 Range $427.36 - $518.07
Q4 2024
Shares 751 Value ($000) $0 Avg Close $507.74 Range $467.15 - $558.09
Q3 2024
Shares 476 Value ($000) $0 Avg Close $498.16 Range $442.88 - $548.81
Q2 2024
Shares 433 Value ($000) $0 Avg Close $432.36 Range $378.91 - $486.37
Q1 2024
Shares 384 Value ($000) $0 Avg Close $387.51 Range $347.32 - $422.52
Q4 2023
Shares 536 Value ($000) $0 Avg Close $358.80 Range $336.46 - $378.11
Q3 2023
Shares 455 Value ($000) $0 Avg Close $314.19 Range $279.24 - $344.27
Q2 2023
Shares 130 Value ($000) $0 Avg Close $276.59 Range $245.55 - $310.68
Q1 2023
Shares 796 Value ($000) $0 Avg Close $256.65 Range $228.67 - $277.44
Q4 2022
Shares 378 Value ($000) $0 Avg Close $285.70 Range $263.51 - $318.04
Q3 2022
Shares 479 Value ($000) $0 Avg Close $275.20 Range $227.20 - $298.11
Q2 2022
Shares 479 Value ($000) $0 Avg Close $231.74 Range $196.34 - $258.27
Q1 2022
Shares 3,469 Value ($000) $1 Avg Close $184.28 Range $161.40 - $200.39
Q4 2021
Shares 9,984 Value ($000) $2 Avg Close $175.22 Range $156.63 - $197.27
Q3 2021
Shares 29,300 Value ($000) $4,901 Avg Close $147.50 Range $128.17 - $168.08
Q2 2021
Shares 29,300 Value ($000) $3,908 Avg Close $134.94 Range $123.71 - $143.87
Q1 2021
Shares 3,435 Value ($000) $497 Avg Close $126.00 Range $116.34 - $155.15
Q4 2020
Shares 3,435 Value ($000) $450 Avg Close $124.95 Range $113.81 - $134.34
Q3 2020
Shares 3,435 Value ($000) $440 Avg Close $128.55 Range $107.52 - $140.06
Q2 2020
Shares 12,742 Value ($000) $1,435 Avg Close $106.48 Range $77.67 - $115.42
Q1 2020
Shares 22,241 Value ($000) $1,876 Avg Close $100.87 Range $76.55 - $113.98
Q2 2018
Shares 10,557 Value ($000) $784 Avg Close $67.13 Range $59.34 - $79.17
Q1 2018
Shares 40,720 Value ($000) $2,964 Avg Close $75.89 Range $65.70 - $87.18
Q4 2017
Shares 60,886 Value ($000) $4,893 Avg Close $73.43 Range $66.61 - $79.03
Q3 2017
Shares 61,183 Value ($000) $4,222 Avg Close $67.62 Range $62.01 - $77.74
Q2 2017
Shares 71,990 Value ($000) $5,335 Avg Close $68.00 Range $62.24 - $73.08
Q1 2017
Shares 102,467 Value ($000) $7,523 Avg Close $64.10 Range $58.75 - $71.81
Q4 2016
Shares 72,594 Value ($000) $4,462 Avg Close $65.42 Range $55.53 - $71.33
Q3 2016
Shares 99,568 Value ($000) $7,105 Avg Close $72.59 Range $68.06 - $78.19
Q2 2016
Shares 78,153 Value ($000) $5,796 Avg Close $63.31 Range $55.33 - $72.12
Q1 2016
Shares 46,269 Value ($000) $2,843 Avg Close $59.82 Range $50.23 - $66.09
Q4 2014
Shares 16,233 Value ($000) $1,118 Avg Close $57.70 Range $47.35 - $68.21
Q3 2014
Shares 16,233 Value ($000) $861 Avg Close $50.27 Range $45.88 - $54.80
Q2 2014
Shares 744 Value ($000) $36 Avg Close $45.04 Range $38.73 - $51.26
Q1 2014
Shares 744 Value ($000) $30 Avg Close $39.32 Range $36.05 - $42.65
Q4 2013
Shares 1,280 Value ($000) $53 Avg Close $41.23 Range $38.17 - $45.60
Q3 2013
Shares 5,801 Value ($000) $235 Avg Close $38.02 Range $35.11 - $40.42