MURPHY USA INC

Ticker: MUSA CUSIP: 626755102 Class: EQTY

J. Goldman & Co LP's Holding History (CIK: 0001412741)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 17,866 Value ($000) $6,370 Avg Close $358.80 Range $336.46 - $378.11

Q4 2022

Shares 11,919 Value ($000) $3,332 Avg Close $285.70 Range $263.51 - $318.04

Q3 2022

Shares 858 Value ($000) $236 Avg Close $275.20 Range $227.20 - $298.11

Q4 2021

Shares 10,027 Value ($000) $1,998 Avg Close $175.22 Range $156.63 - $197.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	17,866	$6,370	$358.80	$336.46 - $378.11
Q4 2022	11,919	$3,332	$285.70	$263.51 - $318.04
Q3 2022	858	$236	$275.20	$227.20 - $298.11
Q4 2021	10,027	$1,998	$175.22	$156.63 - $197.27