MURPHY USA INC

Ticker: MUSA CUSIP: 626755102 Class: EQTY

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 53 Value ($000) $25 Avg Close $432.36 Range $378.91 - $486.37

Q1 2024

Shares 963 Value ($000) $399 Avg Close $387.51 Range $347.32 - $422.52

Q4 2023

Shares 2,485 Value ($000) $886 Avg Close $358.80 Range $336.46 - $378.11

Q3 2022

Shares 305 Value ($000) $131 Avg Close $275.20 Range $227.20 - $298.11

Q2 2022

Shares 478 Value ($000) $111 Avg Close $231.74 Range $196.34 - $258.27

Q1 2022

Shares 478 Value ($000) $96 Avg Close $184.28 Range $161.40 - $200.39

Q4 2021

Shares 128,937 Value ($000) $25,689 Avg Close $175.22 Range $156.63 - $197.27

Q3 2021

Shares 151,287 Value ($000) $25,304 Avg Close $147.50 Range $128.17 - $168.08

Q2 2021

Shares 154,552 Value ($000) $20,613 Avg Close $134.94 Range $123.71 - $143.87

Q1 2021

Shares 815 Value ($000) $118 Avg Close $126.00 Range $116.34 - $155.15

Q4 2020

Shares 1,057 Value ($000) $138 Avg Close $124.95 Range $113.81 - $134.34

Q3 2020

Shares 1,057 Value ($000) $136 Avg Close $128.55 Range $107.52 - $140.06

Q2 2020

Shares 1,057 Value ($000) $119 Avg Close $106.48 Range $77.67 - $115.42

Q4 2018

Shares 3,000 Value ($000) $230 Avg Close $76.65 Range $68.02 - $83.49

Q3 2018

Shares 16,600 Value ($000) $1,419 Avg Close $80.24 Range $70.34 - $85.87

Q2 2018

Shares 16,500 Value ($000) $1,226 Avg Close $67.13 Range $59.34 - $79.17

Q1 2018

Shares 16,500 Value ($000) $1,201 Avg Close $75.89 Range $65.70 - $87.18

Q4 2017

Shares 16,500 Value ($000) $1,326 Avg Close $73.43 Range $66.61 - $79.03

Q3 2017

Shares 16,500 Value ($000) $1,139 Avg Close $67.62 Range $62.01 - $77.74

Q2 2017

Shares 16,500 Value ($000) $1,223 Avg Close $68.00 Range $62.24 - $73.08

Q1 2017

Shares 16,500 Value ($000) $1,211 Avg Close $64.10 Range $58.75 - $71.81

Q4 2016

Shares 16,500 Value ($000) $1,014 Avg Close $65.42 Range $55.53 - $71.33

Q3 2016

Shares 21,000 Value ($000) $1,498 Avg Close $72.59 Range $68.06 - $78.19

Q2 2016

Shares 18,300 Value ($000) $1,357 Avg Close $63.31 Range $55.33 - $72.12

Q4 2013

Shares 725 Value ($000) $30 Avg Close $41.23 Range $38.17 - $45.60

Q3 2013

Shares 725 Value ($000) $29 Avg Close $38.02 Range $35.11 - $40.42

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	53	$25	$432.36	$378.91 - $486.37
Q1 2024	963	$399	$387.51	$347.32 - $422.52
Q4 2023	2,485	$886	$358.80	$336.46 - $378.11
Q3 2022	305	$131	$275.20	$227.20 - $298.11
Q2 2022	478	$111	$231.74	$196.34 - $258.27
Q1 2022	478	$96	$184.28	$161.40 - $200.39
Q4 2021	128,937	$25,689	$175.22	$156.63 - $197.27
Q3 2021	151,287	$25,304	$147.50	$128.17 - $168.08
Q2 2021	154,552	$20,613	$134.94	$123.71 - $143.87
Q1 2021	815	$118	$126.00	$116.34 - $155.15
Q4 2020	1,057	$138	$124.95	$113.81 - $134.34
Q3 2020	1,057	$136	$128.55	$107.52 - $140.06
Q2 2020	1,057	$119	$106.48	$77.67 - $115.42
Q4 2018	3,000	$230	$76.65	$68.02 - $83.49
Q3 2018	16,600	$1,419	$80.24	$70.34 - $85.87
Q2 2018	16,500	$1,226	$67.13	$59.34 - $79.17
Q1 2018	16,500	$1,201	$75.89	$65.70 - $87.18
Q4 2017	16,500	$1,326	$73.43	$66.61 - $79.03
Q3 2017	16,500	$1,139	$67.62	$62.01 - $77.74
Q2 2017	16,500	$1,223	$68.00	$62.24 - $73.08
Q1 2017	16,500	$1,211	$64.10	$58.75 - $71.81
Q4 2016	16,500	$1,014	$65.42	$55.53 - $71.33
Q3 2016	21,000	$1,498	$72.59	$68.06 - $78.19
Q2 2016	18,300	$1,357	$63.31	$55.33 - $72.12
Q4 2013	725	$30	$41.23	$38.17 - $45.60
Q3 2013	725	$29	$38.02	$35.11 - $40.42