MURPHY USA INC

Ticker: MUSA CUSIP: 626755102 Class: EQTY

K.J. Harrison & Partners Inc's Holding History (CIK: 0001418359)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 5,100 Value ($000) $2,396 Avg Close $472.46 Range $427.36 - $518.07

Q4 2024

Shares 5,100 Value ($000) $2,518 Avg Close $507.74 Range $467.15 - $558.09

Q3 2024

Shares 6,100 Value ($000) $2,928 Avg Close $498.16 Range $442.88 - $548.81

Q2 2024

Shares 7,100 Value ($000) $3,333 Avg Close $432.36 Range $378.91 - $486.37

Q1 2024

Shares 7,100 Value ($000) $2,976 Avg Close $387.51 Range $347.32 - $422.52

Q4 2023

Shares 7,100 Value ($000) $2,532 Avg Close $358.80 Range $336.46 - $378.11

Q2 2023

Shares 8,100 Value ($000) $2,511 Avg Close $276.59 Range $245.55 - $310.68

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	5,100	$2,396	$472.46	$427.36 - $518.07
Q4 2024	5,100	$2,518	$507.74	$467.15 - $558.09
Q3 2024	6,100	$2,928	$498.16	$442.88 - $548.81
Q2 2024	7,100	$3,333	$432.36	$378.91 - $486.37
Q1 2024	7,100	$2,976	$387.51	$347.32 - $422.52
Q4 2023	7,100	$2,532	$358.80	$336.46 - $378.11
Q2 2023	8,100	$2,511	$276.59	$245.55 - $310.68