MURPHY USA INC

Ticker: MUSA CUSIP: 626755102 Class: EQTY

Robeco Institutional Asset Management B.V.'s Holding History (CIK: 0001418773)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 15,435 Value ($000) $7,745 Avg Close $507.74 Range $467.15 - $558.09

Q3 2024

Shares 15,435 Value ($000) $7,607 Avg Close $498.16 Range $442.88 - $548.81

Q2 2024

Shares 15,435 Value ($000) $7,246 Avg Close $432.36 Range $378.91 - $486.37

Q1 2024

Shares 121,038 Value ($000) $50,739 Avg Close $387.51 Range $347.32 - $422.52

Q4 2023

Shares 128,441 Value ($000) $45,797 Avg Close $358.80 Range $336.46 - $378.11

Q3 2023

Shares 156,190 Value ($000) $53,375 Avg Close $314.19 Range $279.24 - $344.27

Q2 2023

Shares 159,646 Value ($000) $49,667 Avg Close $276.59 Range $245.55 - $310.68

Q1 2023

Shares 162,216 Value ($000) $41,860 Avg Close $256.65 Range $228.67 - $277.44

Q4 2022

Shares 161,653 Value ($000) $45,188 Avg Close $285.70 Range $263.51 - $318.04

Q3 2022

Shares 172,030 Value ($000) $47,295 Avg Close $275.20 Range $227.20 - $298.11

Q2 2022

Shares 214,797 Value ($000) $50,019 Avg Close $231.74 Range $196.34 - $258.27

Q1 2022

Shares 254,698 Value ($000) $50,928 Avg Close $184.28 Range $161.40 - $200.39

Q4 2021

Shares 334,427 Value ($000) $66,631 Avg Close $175.22 Range $156.63 - $197.27

Q3 2021

Shares 414,026 Value ($000) $69,249 Avg Close $147.50 Range $128.17 - $168.08

Q2 2021

Shares 429,374 Value ($000) $57,266 Avg Close $134.94 Range $123.71 - $143.87

Q1 2021

Shares 457,286 Value ($000) $66,105 Avg Close $126.00 Range $116.34 - $155.15

Q4 2020

Shares 573,774 Value ($000) $75,086 Avg Close $124.95 Range $113.81 - $134.34

Q3 2020

Shares 620,950 Value ($000) $79,648 Avg Close $128.55 Range $107.52 - $140.06

Q2 2020

Shares 652,993 Value ($000) $73,520 Avg Close $106.48 Range $77.67 - $115.42

Q1 2020

Shares 85,828 Value ($000) $7,240 Avg Close $100.87 Range $76.55 - $113.98

Q4 2019

Shares 362 Value ($000) $42 Avg Close $104.84 Range $81.83 - $117.85

Q4 2013

Shares 1 Value ($000) $0 Avg Close $41.23 Range $38.17 - $45.60

Q3 2013

Shares 1 Value ($000) $0 Avg Close $38.02 Range $35.11 - $40.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	15,435	$7,745	$507.74	$467.15 - $558.09
Q3 2024	15,435	$7,607	$498.16	$442.88 - $548.81
Q2 2024	15,435	$7,246	$432.36	$378.91 - $486.37
Q1 2024	121,038	$50,739	$387.51	$347.32 - $422.52
Q4 2023	128,441	$45,797	$358.80	$336.46 - $378.11
Q3 2023	156,190	$53,375	$314.19	$279.24 - $344.27
Q2 2023	159,646	$49,667	$276.59	$245.55 - $310.68
Q1 2023	162,216	$41,860	$256.65	$228.67 - $277.44
Q4 2022	161,653	$45,188	$285.70	$263.51 - $318.04
Q3 2022	172,030	$47,295	$275.20	$227.20 - $298.11
Q2 2022	214,797	$50,019	$231.74	$196.34 - $258.27
Q1 2022	254,698	$50,928	$184.28	$161.40 - $200.39
Q4 2021	334,427	$66,631	$175.22	$156.63 - $197.27
Q3 2021	414,026	$69,249	$147.50	$128.17 - $168.08
Q2 2021	429,374	$57,266	$134.94	$123.71 - $143.87
Q1 2021	457,286	$66,105	$126.00	$116.34 - $155.15
Q4 2020	573,774	$75,086	$124.95	$113.81 - $134.34
Q3 2020	620,950	$79,648	$128.55	$107.52 - $140.06
Q2 2020	652,993	$73,520	$106.48	$77.67 - $115.42
Q1 2020	85,828	$7,240	$100.87	$76.55 - $113.98
Q4 2019	362	$42	$104.84	$81.83 - $117.85
Q4 2013	1	$0	$41.23	$38.17 - $45.60
Q3 2013	1	$0	$38.02	$35.11 - $40.42