MURPHY USA INC

Ticker: MUSA CUSIP: 626755102 Class: EQTY

Cambridge Investment Research Advisors, Inc.'s Holding History (CIK: 0001419186)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 557 Value ($000) $0 Avg Close $452.94 Range $384.23 - $520.87
Q2 2024
Shares 1,378 Value ($000) $1 Avg Close $432.36 Range $378.91 - $486.37
Q1 2024
Shares 1,427 Value ($000) $1 Avg Close $387.51 Range $347.32 - $422.52
Q4 2023
Shares 1,572 Value ($000) $1 Avg Close $358.80 Range $336.46 - $378.11
Q3 2023
Shares 1,561 Value ($000) $1 Avg Close $314.19 Range $279.24 - $344.27
Q2 2023
Shares 1,482 Value ($000) $0 Avg Close $276.59 Range $245.55 - $310.68
Q1 2023
Shares 1,265 Value ($000) $0 Avg Close $256.65 Range $228.67 - $277.44
Q4 2022
Shares 1,291 Value ($000) $0 Avg Close $285.70 Range $263.51 - $318.04
Q3 2019
Shares 8,264 Value ($000) $705 Avg Close $85.49 Range $78.68 - $92.06
Q2 2019
Shares 9,372 Value ($000) $788 Avg Close $81.35 Range $77.28 - $86.10
Q1 2019
Shares 8,433 Value ($000) $722 Avg Close $76.81 Range $70.05 - $83.49
Q4 2018
Shares 8,864 Value ($000) $679 Avg Close $76.65 Range $68.02 - $83.49
Q3 2018
Shares 9,422 Value ($000) $805 Avg Close $80.24 Range $70.34 - $85.87