MURPHY USA INC

Ticker: MUSA CUSIP: 626755102 Class: EQTY

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 462 Value ($000) $217 Avg Close $472.46 Range $427.36 - $518.07

Q4 2024

Shares 461 Value ($000) $0 Avg Close $507.74 Range $467.15 - $558.09

Q3 2024

Shares 2,947 Value ($000) $1 Avg Close $498.16 Range $442.88 - $548.81

Q2 2024

Shares 519 Value ($000) $0 Avg Close $432.36 Range $378.91 - $486.37

Q1 2015

Shares 4,723 Value ($000) $342 Avg Close $68.30 Range $64.83 - $71.90

Q4 2014

Shares 4,642 Value ($000) $320 Avg Close $57.70 Range $47.35 - $68.21

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	462	$217	$472.46	$427.36 - $518.07
Q4 2024	461	$0	$507.74	$467.15 - $558.09
Q3 2024	2,947	$1	$498.16	$442.88 - $548.81
Q2 2024	519	$0	$432.36	$378.91 - $486.37
Q1 2015	4,723	$342	$68.30	$64.83 - $71.90
Q4 2014	4,642	$320	$57.70	$47.35 - $68.21