MURPHY USA INC

Ticker: MUSA CUSIP: 626755102 Class: EQTY

Capital World Investors's Holding History (CIK: 0001422849)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 79,625 Value ($000) $32,130 Avg Close $383.35 Range $349.22 - $413.97
Q3 2025
Shares 188,664 Value ($000) $73,251 Avg Close $394.84 Range $344.15 - $436.63
Q2 2025
Shares 181,519 Value ($000) $73,842 Avg Close $452.94 Range $384.23 - $520.87
Q1 2025
Shares 177,218 Value ($000) $83,259 Avg Close $472.46 Range $427.36 - $518.07
Q4 2024
Shares 175,467 Value ($000) $88,041 Avg Close $507.74 Range $467.15 - $558.09
Q3 2024
Shares 175,624 Value ($000) $86,560 Avg Close $498.16 Range $442.88 - $548.81
Q2 2024
Shares 175,624 Value ($000) $82,448 Avg Close $432.36 Range $378.91 - $486.37
Q1 2024
Shares 175,000 Value ($000) $73,360 Avg Close $387.51 Range $347.32 - $422.52
Q4 2023
Shares 175,000 Value ($000) $62,398 Avg Close $358.80 Range $336.46 - $378.11
Q3 2023
Shares 175,000 Value ($000) $59,803 Avg Close $314.19 Range $279.24 - $344.27
Q2 2023
Shares 175,000 Value ($000) $54,444 Avg Close $276.59 Range $245.55 - $310.68
Q1 2023
Shares 175,000 Value ($000) $45,159 Avg Close $256.65 Range $228.67 - $277.44
Q1 2015
Shares 125,000 Value ($000) $9,046 Avg Close $68.30 Range $64.83 - $71.90
Q4 2014
Shares 510,000 Value ($000) $35,119 Avg Close $57.70 Range $47.35 - $68.21
Q3 2014
Shares 510,000 Value ($000) $27,061 Avg Close $50.27 Range $45.88 - $54.80
Q2 2014
Shares 1,688,000 Value ($000) $82,526 Avg Close $45.04 Range $38.73 - $51.26
Q1 2014
Shares 1,688,000 Value ($000) $68,516 Avg Close $39.32 Range $36.05 - $42.65
Q4 2013
Shares 2,373,000 Value ($000) $98,622 Avg Close $41.23 Range $38.17 - $45.60
Q3 2013
Shares 2,373,000 Value ($000) $95,846 Avg Close $38.02 Range $35.11 - $40.42