MURPHY USA INC

Ticker: MUSA CUSIP: 626755102 Class: EQTY

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,421 Value ($000) $13,486 Avg Close $383.35 Range $349.22 - $413.97
Q3 2025
Shares 110,149 Value ($000) $42,766 Avg Close $394.84 Range $344.15 - $436.63
Q2 2025
Shares 14,504 Value ($000) $5,900 Avg Close $452.94 Range $384.23 - $520.87
Q4 2024
Shares 133 Value ($000) $67 Avg Close $507.74 Range $467.15 - $558.09
Q3 2024
Shares 302 Value ($000) $149 Avg Close $498.16 Range $442.88 - $548.81
Q2 2024
Shares 2,129 Value ($000) $999 Avg Close $432.36 Range $378.91 - $486.37
Q1 2024
Shares 145 Value ($000) $61 Avg Close $387.51 Range $347.32 - $422.52
Q4 2023
Shares 269 Value ($000) $96 Avg Close $358.80 Range $336.46 - $378.11
Q3 2023
Shares 157,126 Value ($000) $53,695 Avg Close $314.19 Range $279.24 - $344.27
Q2 2023
Shares 11,524 Value ($000) $3,585 Avg Close $276.59 Range $245.55 - $310.68
Q1 2023
Shares 27,502 Value ($000) $7,097 Avg Close $256.65 Range $228.67 - $277.44
Q4 2022
Shares 8,138 Value ($000) $2,275 Avg Close $285.70 Range $263.51 - $318.04
Q3 2022
Shares 1,624 Value ($000) $446 Avg Close $275.20 Range $227.20 - $298.11
Q2 2022
Shares 175,203 Value ($000) $40,799 Avg Close $231.74 Range $196.34 - $258.27
Q1 2022
Shares 107,373 Value ($000) $21,471 Avg Close $184.28 Range $161.40 - $200.39
Q4 2021
Shares 116,038 Value ($000) $23,119 Avg Close $175.22 Range $156.63 - $197.27
Q3 2021
Shares 19,710 Value ($000) $3,297 Avg Close $147.50 Range $128.17 - $168.08
Q2 2021
Shares 35,009 Value ($000) $4,669 Avg Close $134.94 Range $123.71 - $143.87
Q1 2021
Shares 115,730 Value ($000) $16,730 Avg Close $126.00 Range $116.34 - $155.15
Q4 2020
Shares 167,336 Value ($000) $21,899 Avg Close $124.95 Range $113.81 - $134.34
Q3 2020
Shares 319,951 Value ($000) $41,040 Avg Close $128.55 Range $107.52 - $140.06
Q2 2020
Shares 53,654 Value ($000) $6,041 Avg Close $106.48 Range $77.67 - $115.42
Q1 2020
Shares 104,085 Value ($000) $8,780 Avg Close $100.87 Range $76.55 - $113.98
Q4 2019
Shares 19,905 Value ($000) $2,329 Avg Close $104.84 Range $81.83 - $117.85
Q2 2019
Shares 16,945 Value ($000) $1,424 Avg Close $81.35 Range $77.28 - $86.10
Q1 2019
Shares 9,487 Value ($000) $812 Avg Close $76.81 Range $70.05 - $83.49
Q4 2018
Shares 45,180 Value ($000) $3,462 Avg Close $76.65 Range $68.02 - $83.49
Q3 2018
Shares 225,839 Value ($000) $19,300 Avg Close $80.24 Range $70.34 - $85.87
Q2 2018
Shares 35,048 Value ($000) $2,604 Avg Close $67.13 Range $59.34 - $79.17
Q3 2017
Shares 19,988 Value ($000) $1,379 Avg Close $67.62 Range $62.01 - $77.74
Q4 2016
Shares 130,942 Value ($000) $8,049 Avg Close $65.42 Range $55.53 - $71.33
Q3 2016
Shares 5,976 Value ($000) $426 Avg Close $72.59 Range $68.06 - $78.19
Q2 2016
Shares 162,186 Value ($000) $12,028 Avg Close $63.31 Range $55.33 - $72.12
Q1 2016
Shares 419,567 Value ($000) $25,782 Avg Close $59.82 Range $50.23 - $66.09
Q4 2015
Shares 985 Value ($000) $60 Avg Close $58.12 Range $51.76 - $63.89
Q3 2015
Shares 76,214 Value ($000) $4,188 Avg Close $51.75 Range $46.39 - $55.88
Q2 2015
Shares 47,167 Value ($000) $2,633 Avg Close $61.03 Range $54.10 - $71.58
Q1 2015
Shares 1,598 Value ($000) $116 Avg Close $68.30 Range $64.83 - $71.90
Q4 2014
Shares 11,586 Value ($000) $798 Avg Close $57.70 Range $47.35 - $68.21
Q3 2014
Shares 2,512 Value ($000) $133 Avg Close $50.27 Range $45.88 - $54.80
Q2 2014
Shares 24,137 Value ($000) $1,180 Avg Close $45.04 Range $38.73 - $51.26
Q4 2013
Shares 46,628 Value ($000) $1,937 Avg Close $41.23 Range $38.17 - $45.60
Q3 2013
Shares 17,649 Value ($000) $713 Avg Close $38.02 Range $35.11 - $40.42